Cap Marché $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00158801 | $0.00153383 | $0.00189666 | $0.00188957 | $3,777 | $211,288 |
| Sep-10 2024 | $0.00189284 | $0.00161287 | $0.00190456 | $0.00161287 | $3,271 | $251,845 |
| Sep-09 2024 | $0.00161362 | $0.00151611 | $0.00179988 | $0.00178032 | $5,267 | $214,695 |
| Sep-08 2024 | $0.00178546 | $0.00168065 | $0.00178546 | $0.00170414 | $3,762 | $237,559 |
| Sep-07 2024 | $0.00170248 | $0.00155675 | $0.00179025 | $0.00176728 | $5,476 | $226,518 |
| Sep-06 2024 | $0.00176922 | $0.0015819 | $0.00183416 | $0.00159047 | $3,761 | $235,398 |
| Sep-05 2024 | $0.00159155 | $0.00111768 | $0.00176969 | $0.00170929 | $4,428 | $211,759 |
| Sep-04 2024 | $0.00171607 | $0.00168771 | $0.00177082 | $0.00177082 | $3,405 | $228,326 |
| Sep-03 2024 | $0.00177091 | $0.00176179 | $0.00181483 | $0.00180492 | $3,264 | $235,623 |
| Sep-02 2024 | $0.00181092 | $0.00178836 | $0.00181151 | $0.00179806 | $3,976 | $240,946 |
| Sep-01 2024 | $0.00180093 | $0.00179545 | $0.0018358 | $0.0018358 | $3,783 | $239,617 |
| Aug-31 2024 | $0.0018388 | $0.00183364 | $0.00190069 | $0.00187529 | $4,058 | $244,655 |
| Aug-30 2024 | $0.00187568 | $0.00183914 | $0.00196131 | $0.00195137 | $3,440 | $249,562 |
| Aug-29 2024 | $0.00186964 | $0.001858 | $0.0019593 | $0.00191462 | $2,766 | $248,760 |
| Aug-28 2024 | $0.00191429 | $0.00187094 | $0.00193561 | $0.00187094 | $3,437 | $254,699 |