Cap Marché $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monnaies
28.292
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00230119 | $0.00223299 | $0.00230119 | $0.00224429 | $4,154 | $303,876 |
| Jul-28 2024 | $0.00224614 | $0.00224614 | $0.00502659 | $0.00228178 | $3,028 | $296,607 |
| Jul-27 2024 | $0.0022893 | $0.00228626 | $0.0023143 | $0.0023143 | $6,289 | $302,306 |
| Jul-26 2024 | $0.00233561 | $0.00125839 | $0.00236838 | $0.00225972 | $1,730 | $308,421 |
| Jul-25 2024 | $0.00225962 | $0.00222878 | $0.00232761 | $0.00232761 | $6,893 | $298,386 |
| Jul-24 2024 | $0.00233275 | $0.00233275 | $0.00251603 | $0.00251603 | $5,707 | $308,044 |
| Jul-23 2024 | $0.00251614 | $0.0024685 | $0.00254156 | $0.00254156 | $2,789 | $332,260 |
| Jul-22 2024 | $0.00254287 | $0.00254287 | $0.00266997 | $0.00266997 | $4,667 | $335,790 |
| Jul-21 2024 | $0.00266594 | $0.00262707 | $0.00315213 | $0.00310818 | $5,660 | $352,041 |
| Jul-20 2024 | $0.0031119 | $0.00271374 | $0.0031218 | $0.00273443 | $5,220 | $410,931 |
| Jul-19 2024 | $0.00273446 | $0.00269184 | $0.0027688 | $0.00269787 | $4,217 | $361,090 |
| Jul-18 2024 | $0.00269555 | $0.00267985 | $0.00317064 | $0.00267985 | $6,966 | $355,952 |
| Jul-17 2024 | $0.00267975 | $0.00265882 | $0.0027249 | $0.00265882 | $7,703 | $353,866 |
| Jul-16 2024 | $0.00263847 | $0.00155043 | $0.00327995 | $0.002763 | $5,726 | $336,820 |
| Jul-15 2024 | $0.00276107 | $0.00255398 | $0.00276107 | $0.00255398 | $3,701 | $352,471 |