Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Chad Coin (CHAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014174 | $0.0000014174 | $0.0000017178 | $0.0000017178 | $2 | - |
| Jul-13 2025 | $0.0000017178 | $0.0000013905 | $0.0000017178 | $0.0000013905 | - | - |
| Jul-12 2025 | $0.0000013905 | $0.0000013905 | $0.0000013905 | $0.0000013905 | - | - |
| Jul-11 2025 | $0.0000013905 | $0.0000013898 | $0.0000015861 | $0.0000015861 | - | - |
| Jul-10 2025 | $0.000001586 | $0.0000015453 | $0.0000016147 | $0.0000015453 | $5 | - |
| Jul-09 2025 | $0.0000015453 | $0.0000014865 | $0.0000015453 | $0.0000014865 | - | - |
| Jul-08 2025 | $0.0000014865 | $0.0000014171 | $0.0000014865 | $0.0000014172 | - | - |
| Jul-07 2025 | $0.0000014172 | $0.0000013896 | $0.0000014896 | $0.0000014896 | $5 | - |
| Jul-06 2025 | $0.0000014896 | $0.0000014569 | $0.0000014896 | $0.0000014859 | - | - |
| Jul-05 2025 | $0.0000014859 | $0.0000014859 | $0.0000014859 | $0.0000014859 | - | - |
| Jul-04 2025 | $0.0000014859 | $0.0000014859 | $0.0000014974 | $0.0000014974 | - | - |
| Jul-03 2025 | $0.0000014974 | $0.000001422 | $0.0000014974 | $0.000001422 | - | - |
| Jul-02 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |
| Jul-01 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |
| Jun-30 2025 | $0.000001422 | $0.0000011303 | $0.0000014365 | $0.0000011303 | - | - |