Cap Marché $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000010692 | $0.0000010691 | $0.0000010692 | $0.0000010691 | - | - |
Oct-04 2025 | $0.0000010691 | $0.0000010691 | $0.0000010691 | $0.0000010691 | - | - |
Oct-03 2025 | $0.0000010691 | $0.0000010552 | $0.0000010691 | $0.0000010552 | - | - |
Oct-02 2025 | $0.000001039 | $0.000001039 | $0.000001039 | $0.000001039 | - | - |
Oct-01 2025 | $0.000001039 | $0.000001039 | $0.000001039 | $0.000001039 | - | - |
Sep-30 2025 | $0.000001039 | $0.0000010003 | $0.000001039 | $0.0000010003 | - | - |
Sep-29 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-28 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-27 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-26 2025 | $0.0000010003 | $0.0000009944 | $0.0000010581 | $0.0000010581 | - | - |
Sep-25 2025 | $0.0000010581 | $0.0000010581 | $0.0000010581 | $0.0000010581 | - | - |
Sep-24 2025 | $0.0000010581 | $0.0000010581 | $0.0000010581 | $0.0000010581 | - | - |
Sep-23 2025 | $0.0000010581 | $0.0000010581 | $0.0000010625 | $0.0000010625 | $139 | - |
Sep-22 2025 | $0.0000010625 | $0.0000010623 | $0.000001144 | $0.000001144 | - | - |
Sep-21 2025 | $0.000001144 | $0.000001144 | $0.000001157 | $0.000001157 | - | - |