Cap Marché $3.33T
-1.76%
Volume 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Chad Coin (CHAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000006628 | $0.0000006067 | $0.0000006812 | $0.0000006067 | $231 | - |
| Dec-09 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-08 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-07 2025 | $0.0000006067 | $0.0000006067 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-06 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-05 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-04 2025 | $0.0000006355 | $0.0000005609 | $0.0000006355 | $0.0000005609 | - | - |
| Dec-03 2025 | $0.0000005609 | $0.0000005609 | $0.0000005609 | $0.0000005609 | - | - |
| Dec-02 2025 | $0.0000005609 | $0.0000005609 | $0.0000005995 | $0.0000005995 | - | - |
| Dec-01 2025 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Nov-30 2025 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Nov-29 2025 | $0.0000005995 | $0.0000005995 | $0.0000006127 | $0.0000006127 | - | - |
| Nov-28 2025 | $0.0000006127 | $0.0000006127 | $0.0000006127 | $0.0000006127 | - | - |
| Nov-27 2025 | $0.0000006127 | $0.0000006127 | $0.0000006127 | $0.0000006127 | - | - |
| Nov-26 2025 | $0.0000006127 | $0.0000005849 | $0.0000006127 | $0.0000005849 | - | - |