Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chad Coin (CHAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013952 | $0.0000013952 | $0.0000014217 | $0.0000014217 | - | - |
| Sep-08 2025 | $0.0000014217 | $0.0000014107 | $0.0000014217 | $0.0000014107 | - | - |
| Sep-07 2025 | $0.0000014107 | $0.0000014107 | $0.0000014165 | $0.0000014165 | - | - |
| Sep-06 2025 | $0.0000014165 | $0.0000014165 | $0.0000014165 | $0.0000014165 | - | - |
| Sep-05 2025 | $0.0000014165 | $0.000001416 | $0.0000014165 | $0.000001416 | - | - |
| Sep-04 2025 | $0.000001416 | $0.000001416 | $0.0000015712 | $0.000001571 | - | - |
| Sep-03 2025 | $0.000001571 | $0.0000015187 | $0.000001571 | $0.0000015187 | - | - |
| Sep-02 2025 | $0.0000015187 | $0.0000015048 | $0.0000016817 | $0.0000016817 | - | - |
| Sep-01 2025 | $0.0000016817 | $0.0000016817 | $0.0000017107 | $0.0000017107 | - | - |
| Aug-31 2025 | $0.0000017107 | $0.0000016596 | $0.0000017107 | $0.0000016596 | - | - |
| Aug-30 2025 | $0.0000016596 | $0.0000016596 | $0.0000016702 | $0.0000016702 | - | - |
| Aug-29 2025 | $0.0000016702 | $0.0000016702 | $0.0000017647 | $0.0000017647 | $1,308 | - |
| Aug-28 2025 | $0.0000017647 | $0.0000017647 | $0.0000018393 | $0.0000018393 | $1,614 | - |
| Aug-27 2025 | $0.0000018393 | $0.0000018365 | $0.0000019161 | $0.0000019161 | - | - |
| Aug-26 2025 | $0.0000019161 | $0.0000019161 | $0.0000019161 | $0.0000019161 | - | - |