Cap Marché $2.57T
3.49%
Volume 24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
Monnaies
28.255
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000047616 | $0.0000046431 | $0.0000048603 | $0.0000048603 | $9,783 | - |
Jul-24 2024 | $0.0000048867 | $0.0000048867 | $0.0000050995 | $0.0000050995 | $23,707 | - |
Jul-23 2024 | $0.000005079 | $0.000005024 | $0.00000521 | $0.0000050281 | $27,857 | - |
Jul-22 2024 | $0.0000050232 | $0.0000050223 | $0.0000053651 | $0.0000053651 | $74,198 | - |
Jul-21 2024 | $0.0000057711 | $0.0000057018 | $0.0000062623 | $0.0000062623 | $89,570 | - |
Jul-20 2024 | $0.0000062686 | $0.0000062638 | $0.0000073572 | $0.0000071419 | $92,004 | - |
Jul-19 2024 | $0.0000070341 | $0.0000068719 | $0.0000070741 | $0.0000069387 | $63,969 | - |
Jul-18 2024 | $0.0000069481 | $0.0000068302 | $0.0000069953 | $0.0000068302 | $76,962 | - |
Jul-17 2024 | $0.0000070126 | $0.0000067914 | $0.0000070694 | $0.0000069113 | $64,844 | - |
Jul-16 2024 | $0.000006893 | $0.0000068752 | $0.0000078047 | $0.0000078047 | $82,182 | - |
Jul-15 2024 | $0.0000077709 | $0.0000076239 | $0.000008223 | $0.0000076239 | $92,537 | - |
Jul-14 2024 | $0.0000076367 | $0.0000074851 | $0.0000076724 | $0.0000076015 | $40,869 | - |
Jul-13 2024 | $0.0000076226 | $0.0000074812 | $0.0000076314 | $0.0000074819 | $43,361 | - |
Jul-12 2024 | $0.0000074811 | $0.0000073802 | $0.0000075817 | $0.0000074664 | $67,799 | - |
Jul-11 2024 | $0.0000074835 | $0.0000074151 | $0.000007661 | $0.0000075299 | $65,152 | - |