Cap Marché $3.52T
0.1%
Volume 24h $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
Monnaies
31.802
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CFX Quantum (CFXQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00174242 | $0.00173224 | $0.00175812 | $0.00175812 | $7,013 | - |
| May-10 2025 | $0.00177331 | $0.00173484 | $0.00179107 | $0.00179107 | $7,773 | - |
| May-09 2025 | $0.00179796 | $0.00166212 | $0.00179796 | $0.0017352 | $8,257 | - |
| May-08 2025 | $0.0017352 | $0.00172715 | $0.00174348 | $0.00174348 | - | - |
| May-07 2025 | $0.00174348 | $0.00169398 | $0.00176813 | $0.00172435 | - | - |
| May-06 2025 | $0.00173451 | $0.00171296 | $0.00177148 | $0.00175994 | $6,041 | - |
| May-05 2025 | $0.0017601 | $0.00169097 | $0.00176604 | $0.00173807 | $7,615 | - |
| May-04 2025 | $0.00173807 | $0.00173025 | $0.00174048 | $0.00173221 | - | - |
| May-03 2025 | $0.00173063 | $0.00172324 | $0.00174453 | $0.00173632 | $6,691 | - |
| May-02 2025 | $0.00174932 | $0.00172278 | $0.00177769 | $0.00174045 | $6,668 | - |
| May-01 2025 | $0.00174116 | $0.00174097 | $0.00177864 | $0.00177409 | - | - |
| Apr-30 2025 | $0.00177409 | $0.00172299 | $0.00179115 | $0.00172299 | - | - |
| Apr-29 2025 | $0.00172299 | $0.00172299 | $0.00177255 | $0.00174292 | - | - |
| Apr-28 2025 | $0.00174292 | $0.00174292 | $0.00186537 | $0.00182297 | - | - |
| Apr-27 2025 | $0.00182297 | $0.00177879 | $0.00182321 | $0.00177879 | - | - |