Cap Marché $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CFX Quantum (CFXQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00151788 | $0.00151765 | $0.00151843 | $0.0015177 | $6,392 | - |
| Dec-15 2025 | $0.00151785 | $0.00151785 | $0.0015188 | $0.00151816 | $6,667 | - |
| Dec-14 2025 | $0.00151834 | $0.00151776 | $0.00151895 | $0.0015186 | $6,625 | - |
| Dec-13 2025 | $0.00151863 | $0.00151808 | $0.00151863 | $0.00151825 | $6,935 | - |
| Dec-12 2025 | $0.00151813 | $0.0015181 | $0.00151914 | $0.00151841 | $7,298 | - |
| Dec-11 2025 | $0.00151837 | $0.00151792 | $0.00151865 | $0.00151842 | $7,235 | - |
| Dec-10 2025 | $0.0015185 | $0.00151797 | $0.00151858 | $0.00151823 | $5,796 | - |
| Dec-09 2025 | $0.00151821 | $0.00151797 | $0.0015185 | $0.00151841 | $6,208 | - |
| Dec-08 2025 | $0.00151843 | $0.00151803 | $0.00151865 | $0.00151852 | $8,236 | - |
| Dec-07 2025 | $0.00151819 | $0.00151819 | $0.00151885 | $0.00151869 | $7,262 | - |
| Dec-06 2025 | $0.00151841 | $0.00151832 | $0.00151876 | $0.00151862 | $5,252 | - |
| Dec-05 2025 | $0.00151854 | $0.00151811 | $0.00151863 | $0.00151811 | $7,599 | - |
| Dec-04 2025 | $0.00151828 | $0.00151804 | $0.00151858 | $0.00151838 | $10,383 | - |
| Dec-03 2025 | $0.00151843 | $0.00151805 | $0.00151874 | $0.00151861 | $8,926 | - |
| Dec-02 2025 | $0.00151867 | $0.00151785 | $0.00151908 | $0.00151811 | $8,810 | - |