Cap Marché $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de CFX Quantum (CFXQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.001105 | $0.00110487 | $0.00110545 | $0.0011049 | $4,153 | - |
| Feb-22 2026 | $0.00110496 | $0.00110482 | $0.00110524 | $0.00110515 | $3,856 | - |
| Feb-21 2026 | $0.00110508 | $0.00110498 | $0.00110525 | $0.00110502 | $4,280 | - |
| Feb-20 2026 | $0.00110499 | $0.00110473 | $0.00110546 | $0.0011049 | $4,130 | - |
| Feb-19 2026 | $0.00110495 | $0.00110475 | $0.00110528 | $0.00110484 | $4,247 | - |
| Feb-18 2026 | $0.00110489 | $0.00110458 | $0.00110534 | $0.00110495 | $5,453 | - |
| Feb-17 2026 | $0.00110476 | $0.00110462 | $0.00110508 | $0.001105 | $4,490 | - |
| Feb-16 2026 | $0.00110475 | $0.00110446 | $0.00110519 | $0.00110463 | $4,326 | - |
| Feb-15 2026 | $0.00110463 | $0.0011046 | $0.00110544 | $0.00110487 | $5,228 | - |
| Feb-14 2026 | $0.00110475 | $0.00110454 | $0.00110511 | $0.00110454 | $5,093 | - |
| Feb-13 2026 | $0.00110461 | $0.00110426 | $0.00110555 | $0.00110436 | $5,561 | - |
| Feb-12 2026 | $0.00110451 | $0.00110433 | $0.00110534 | $0.00110449 | $4,530 | - |
| Feb-11 2026 | $0.00110458 | $0.00110436 | $0.00110547 | $0.00110476 | $5,191 | - |
| Feb-10 2026 | $0.00110475 | $0.00110421 | $0.00110533 | $0.00110484 | $5,490 | - |
| Feb-09 2026 | $0.00110472 | $0.00110419 | $0.00110523 | $0.00110465 | $4,159 | - |