Cap Marché $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de CFX Quantum (CFXQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00151623 | $0.00151613 | $0.00151713 | $0.00151681 | $4,505 | - |
| Jan-08 2026 | $0.00151677 | $0.00151592 | $0.00151707 | $0.00151661 | $4,530 | - |
| Jan-07 2026 | $0.00151663 | $0.00151644 | $0.00151748 | $0.00151748 | $4,517 | - |
| Jan-06 2026 | $0.00151747 | $0.00151577 | $0.00151822 | $0.00151781 | $5,936 | - |
| Jan-05 2026 | $0.00151784 | $0.00151688 | $0.00151813 | $0.0015172 | $6,687 | - |
| Jan-04 2026 | $0.00151721 | $0.00151704 | $0.00151745 | $0.0015172 | $5,023 | - |
| Jan-03 2026 | $0.0015173 | $0.00151701 | $0.00151759 | $0.00151743 | $4,473 | - |
| Jan-02 2026 | $0.00151738 | $0.00151593 | $0.00151769 | $0.00151596 | $6,358 | - |
| Jan-01 2026 | $0.00151594 | $0.00151519 | $0.00151605 | $0.00151545 | $7,216 | - |
| Dec-31 2025 | $0.00151563 | $0.00151537 | $0.00151655 | $0.00151614 | $5,684 | - |
| Dec-30 2025 | $0.00151627 | $0.00151585 | $0.00151787 | $0.00151617 | $4,231 | - |
| Dec-29 2025 | $0.00151609 | $0.00151608 | $0.00151707 | $0.00151686 | $5,015 | - |
| Dec-28 2025 | $0.00151698 | $0.00151659 | $0.001517 | $0.00151689 | $6,530 | - |
| Dec-27 2025 | $0.00151686 | $0.00151679 | $0.00151733 | $0.00151688 | $5,849 | - |
| Dec-26 2025 | $0.00151679 | $0.00151657 | $0.0015175 | $0.00151732 | $4,025 | - |