Cap Marché $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CFX Quantum (CFXQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00110521 | $0.00110513 | $0.00110546 | $0.00110546 | $4,539 | - |
| Mar-15 2026 | $0.0011054 | $0.00110519 | $0.00110543 | $0.00110541 | $4,997 | - |
| Mar-14 2026 | $0.0011054 | $0.00110522 | $0.00110561 | $0.00110538 | $5,474 | - |
| Mar-13 2026 | $0.0011054 | $0.00110509 | $0.00110563 | $0.00110537 | $3,704 | - |
| Mar-12 2026 | $0.00110553 | $0.00110528 | $0.0011058 | $0.00110562 | $3,823 | - |
| Mar-11 2026 | $0.0011054 | $0.00110525 | $0.00110574 | $0.00110543 | $3,627 | - |
| Mar-10 2026 | $0.00110525 | $0.00110525 | $0.0011058 | $0.00110551 | $3,899 | - |
| Mar-09 2026 | $0.00110555 | $0.00110503 | $0.00110563 | $0.00110536 | $3,716 | - |
| Mar-08 2026 | $0.00110544 | $0.0011052 | $0.00110544 | $0.00110522 | $3,261 | - |
| Mar-07 2026 | $0.00110535 | $0.00110517 | $0.00110542 | $0.0011053 | $3,556 | - |
| Mar-06 2026 | $0.00110537 | $0.0011051 | $0.00110544 | $0.00110534 | $4,195 | - |
| Mar-05 2026 | $0.0011053 | $0.00110523 | $0.00110568 | $0.00110547 | $2,715 | - |
| Mar-04 2026 | $0.00110544 | $0.00110528 | $0.00110601 | $0.00110548 | $3,555 | - |
| Mar-03 2026 | $0.00110552 | $0.00110494 | $0.00110575 | $0.00110548 | $3,534 | - |
| Mar-02 2026 | $0.00110563 | $0.00110506 | $0.00110567 | $0.00110545 | $3,814 | - |