Cap Marché $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CFX Quantum (CFXQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00103934 | $0.00103853 | $0.00103934 | $0.00103866 | $7,601 | - |
| Jan-31 2026 | $0.0010383 | $0.00103754 | $0.00103923 | $0.0010381 | $3,825 | - |
| Jan-30 2026 | $0.00103806 | $0.00102888 | $0.00109387 | $0.00109387 | $8,182 | - |
| Jan-29 2026 | $0.00109387 | $0.00109387 | $0.00111493 | $0.00111493 | - | - |
| Jan-28 2026 | $0.00111493 | $0.00030963 | $0.00111493 | $0.00030974 | - | - |
| Jan-27 2026 | $0.00030975 | $0.00030957 | $0.00032488 | $0.00032488 | $4,506 | - |
| Jan-26 2026 | $0.00032486 | $0.00032485 | $0.0003383 | $0.0003381 | $4,466 | - |
| Jan-25 2026 | $0.000338 | $0.0003379 | $0.00034047 | $0.00034031 | $3,614 | - |
| Jan-24 2026 | $0.00034065 | $0.00033914 | $0.00034065 | $0.00033922 | - | - |
| Jan-23 2026 | $0.00033924 | $0.00033922 | $0.00035801 | $0.00035801 | $1,978 | - |
| Jan-22 2026 | $0.00035801 | $0.00030427 | $0.00151692 | $0.0015169 | - | - |
| Jan-21 2026 | $0.00151686 | $0.00151615 | $0.0015172 | $0.00151615 | $3,266 | - |
| Jan-20 2026 | $0.00151637 | $0.00151617 | $0.00151741 | $0.00151741 | $3,921 | - |
| Jan-19 2026 | $0.00151732 | $0.00151716 | $0.00151819 | $0.00151819 | $3,055 | - |
| Jan-18 2026 | $0.00151776 | $0.00151746 | $0.00151789 | $0.00151746 | $3,465 | - |