Cap Marché $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CFX Quantum (CFXQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00110483 | $0.00110483 | $0.00110514 | $0.00110503 | $6,796 | - |
| Apr-06 2026 | $0.00110481 | $0.00110464 | $0.0011052 | $0.00110477 | $6,370 | - |
| Apr-05 2026 | $0.00110472 | $0.00110464 | $0.00110493 | $0.00110492 | $6,762 | - |
| Apr-04 2026 | $0.00110498 | $0.00110467 | $0.00110498 | $0.00110475 | $6,649 | - |
| Apr-03 2026 | $0.00110489 | $0.00110466 | $0.00110507 | $0.001105 | $7,094 | - |
| Apr-02 2026 | $0.00110501 | $0.00110466 | $0.00110501 | $0.00110481 | $5,573 | - |
| Apr-01 2026 | $0.00110489 | $0.00110409 | $0.00110501 | $0.00110422 | $5,421 | - |
| Mar-31 2026 | $0.00110411 | $0.00110403 | $0.00110453 | $0.00110438 | $7,123 | - |
| Mar-30 2026 | $0.0011042 | $0.00110405 | $0.00110443 | $0.00110435 | $6,528 | - |
| Mar-29 2026 | $0.0011044 | $0.00110405 | $0.0011044 | $0.00110416 | $7,219 | - |
| Mar-28 2026 | $0.00110425 | $0.00110413 | $0.00110467 | $0.00110449 | $4,365 | - |
| Mar-27 2026 | $0.00110446 | $0.00110418 | $0.00110466 | $0.00110451 | $4,589 | - |
| Mar-26 2026 | $0.00110449 | $0.00110447 | $0.00110482 | $0.00110475 | $6,422 | - |
| Mar-25 2026 | $0.0011048 | $0.00110475 | $0.00110507 | $0.00110486 | $6,243 | - |
| Mar-24 2026 | $0.00110479 | $0.00110458 | $0.00110511 | $0.00110479 | $4,078 | - |