Cap Marché $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ceres (CERES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6.049 | $6.049 | $9.501 | $9.501 | $4 | - |
| Jun-15 2025 | $10.13 | $3.2394 | $10.13 | $6.658 | $15 | - |
| Jun-14 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-13 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-12 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-11 2025 | $6.658 | $3.6493 | $8.106 | $8.106 | - | - |
| Jun-10 2025 | $6.276 | $4.1199 | $8.378 | $5.147 | $25 | - |
| Jun-09 2025 | $5.198 | $4.4430 | $7.195 | $7.195 | $11 | - |
| Jun-08 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-07 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-06 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-05 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-04 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-03 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-02 2025 | $7.195 | $5.137 | $8.693 | $5.600 | - | - |