Cap Marché $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $14.35 | $12.62 | $14.58 | $12.62 | $1,110 | - |
Aug-14 2024 | $12.72 | $12.20 | $14.18 | $13.33 | $208 | - |
Aug-13 2024 | $12.92 | $12.43 | $13.57 | $12.43 | $78 | - |
Aug-12 2024 | $13.27 | $11.75 | $14.62 | $12.06 | $400 | - |
Aug-11 2024 | $12.77 | $12.55 | $14.58 | $13.73 | $247 | - |
Aug-10 2024 | $13.38 | $12.11 | $15.45 | $12.38 | $347 | - |
Aug-09 2024 | $13.04 | $12.51 | $14.57 | $13.25 | $185 | - |
Aug-08 2024 | $13.26 | $10.28 | $14.39 | $10.28 | $358 | - |
Aug-07 2024 | $12.51 | $10.39 | $14.48 | $12.21 | $450 | - |
Aug-06 2024 | $13.47 | $11.63 | $14.17 | $11.72 | $549 | - |
Aug-05 2024 | $10.89 | $10.57 | $13.62 | $13.19 | $774 | - |
Aug-04 2024 | $13.74 | $11.88 | $13.74 | $12.21 | $33 | - |
Aug-03 2024 | $13.13 | $12.43 | $14.14 | $13.41 | $178 | - |
Aug-02 2024 | $13.69 | $11.91 | $15.82 | $14.57 | $606 | - |
Aug-01 2024 | $14.49 | $13.00 | $19.15 | $18.44 | $111 | - |