Cap Marché $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Ceres (CERES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $17.72 | $14.97 | $20.28 | $16.30 | $433 | - |
| Jul-27 2024 | $18.34 | $14.98 | $28.79 | $15.63 | $1,227 | - |
| Jul-26 2024 | $15.70 | $14.09 | $28.94 | $14.09 | $417 | - |
| Jul-25 2024 | $24.19 | $13.53 | $24.19 | $13.98 | $506 | - |
| Jul-24 2024 | $14.41 | $12.88 | $16.82 | $16.04 | $1,654 | - |
| Jul-23 2024 | $15.42 | $14.94 | $29.96 | $29.64 | $527 | - |
| Jul-22 2024 | $16.84 | $16.84 | $33.14 | $31.92 | $406 | - |
| Jul-21 2024 | $31.89 | $16.43 | $32.54 | $17.63 | $100 | - |
| Jul-20 2024 | $17.48 | $16.21 | $18.69 | $17.51 | $151 | - |
| Jul-19 2024 | $17.53 | $14.57 | $18.03 | $14.66 | $796 | - |
| Jul-18 2024 | $14.76 | $14.57 | $14.99 | $14.57 | $834 | - |
| Jul-17 2024 | $14.59 | $14.59 | $15.09 | $14.87 | $864 | - |
| Jul-16 2024 | $14.82 | $14.45 | $14.97 | $14.97 | $778 | - |
| Jul-15 2024 | $14.98 | $13.93 | $14.98 | $13.93 | $888 | - |
| Jul-14 2024 | $14.03 | $13.66 | $14.03 | $13.69 | $990 | - |