Cap Marché $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Monnaies
32.018
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cere Network (CERE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00133687 | $0.0012573 | $0.0013838 | $0.00125823 | $480,028 | $9,277,843 |
| Jun-01 2025 | $0.00125833 | $0.00124859 | $0.00126511 | $0.00126366 | $260,108 | $8,732,745 |
| May-31 2025 | $0.00126611 | $0.00125254 | $0.00129554 | $0.00129554 | $283,172 | $8,786,749 |
| May-30 2025 | $0.00129772 | $0.00129594 | $0.00131333 | $0.00131037 | $275,769 | $9,006,143 |
| May-29 2025 | $0.00131076 | $0.00131076 | $0.00132073 | $0.00131926 | $267,049 | $9,096,643 |
| May-28 2025 | $0.0013204 | $0.00131227 | $0.0013204 | $0.00131624 | $280,024 | $9,163,478 |
| May-27 2025 | $0.00131844 | $0.00129766 | $0.00132529 | $0.00131594 | $288,596 | $9,149,922 |
| May-26 2025 | $0.00131075 | $0.00129255 | $0.00131075 | $0.00129255 | $265,504 | $9,096,525 |
| May-25 2025 | $0.00129339 | $0.00128613 | $0.00129687 | $0.00129509 | $280,404 | $8,976,043 |
| May-24 2025 | $0.00129584 | $0.00129299 | $0.00130226 | $0.00129518 | $264,647 | $8,993,035 |
| May-23 2025 | $0.00129491 | $0.00128499 | $0.00130777 | $0.00130137 | $262,637 | $8,986,640 |
| May-22 2025 | $0.00130302 | $0.00129194 | $0.00130369 | $0.00129654 | $230,074 | $9,042,917 |
| May-21 2025 | $0.00129821 | $0.00128591 | $0.0012997 | $0.00129081 | $331,736 | $9,009,538 |
| May-20 2025 | $0.00128475 | $0.00127898 | $0.00129135 | $0.00128079 | $267,074 | $8,916,068 |
| May-19 2025 | $0.00128052 | $0.00127219 | $0.00128381 | $0.00127661 | $291,533 | $8,886,743 |