Cap Marché $3.49T
1.41%
Volume 24h $212.54B
-45.43%
BTC % 61.04%
0.44%
ETH % 8.39%
-0.47%
Monnaies
32.233
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cere Network (CERE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00125642 | $0.00119862 | $0.00125995 | $0.00119977 | $342,906 | $8,719,460 |
| Jun-23 2025 | $0.00119893 | $0.00118685 | $0.0012035 | $0.00118798 | $222,427 | $8,320,512 |
| Jun-22 2025 | $0.00119195 | $0.00118009 | $0.00122739 | $0.00122256 | $226,264 | $8,272,059 |
| Jun-21 2025 | $0.00122155 | $0.0012096 | $0.00122379 | $0.00121231 | $266,758 | $8,477,473 |
| Jun-20 2025 | $0.00121539 | $0.00120219 | $0.00122085 | $0.00120219 | $309,900 | $8,434,731 |
| Jun-19 2025 | $0.0012028 | $0.00119884 | $0.00120912 | $0.00120561 | $291,627 | $8,347,355 |
| Jun-18 2025 | $0.00120574 | $0.00118414 | $0.00122829 | $0.00118414 | $287,871 | $8,367,747 |
| Jun-17 2025 | $0.00118444 | $0.00118444 | $0.00136204 | $0.00136204 | $267,320 | $8,219,975 |
| Jun-16 2025 | $0.0013625 | $0.00136051 | $0.00136537 | $0.00136284 | $270,656 | $9,455,664 |
| Jun-15 2025 | $0.00136323 | $0.00136292 | $0.00136657 | $0.00136386 | $266,481 | $9,460,775 |
| Jun-14 2025 | $0.0013643 | $0.00135963 | $0.00137245 | $0.00136994 | $279,641 | $9,468,194 |
| Jun-13 2025 | $0.00136891 | $0.00135319 | $0.00139266 | $0.00139266 | $300,485 | $9,500,196 |
| Jun-12 2025 | $0.00139094 | $0.00138832 | $0.00141782 | $0.00141782 | $277,612 | $9,653,025 |
| Jun-11 2025 | $0.00141927 | $0.00140923 | $0.001424 | $0.00141228 | $264,504 | $9,849,670 |
| Jun-10 2025 | $0.00141088 | $0.00137915 | $0.00141358 | $0.00137915 | $335,677 | $9,791,400 |