Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cere Network CERE

Prix historiques de Cere Network (CERE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00078798 $0.0007682 $0.00079396 $0.00078508 $173,404 $5,468,523
Oct-02 2025 $0.00078408 $0.00077103 $0.00079527 $0.00078016 $125,668 $5,441,456
Oct-01 2025 $0.00078967 $0.00077514 $0.00080303 $0.00078266 $153,485 $5,480,255
Sep-30 2025 $0.00078419 $0.00078225 $0.0008051 $0.00080116 $234,902 $5,442,252
Sep-29 2025 $0.00079718 $0.00078959 $0.00081662 $0.0007963 $251,678 $5,532,392
Sep-28 2025 $0.00079864 $0.0007803 $0.00079864 $0.00078581 $203,262 $5,542,505
Sep-27 2025 $0.00079201 $0.00077679 $0.00081072 $0.00077679 $171,853 $5,496,503
Sep-26 2025 $0.00076975 $0.00075283 $0.00077072 $0.00076159 $119,270 $5,342,042
Sep-25 2025 $0.00076632 $0.00075139 $0.00079665 $0.00078537 $165,114 $5,318,238
Sep-24 2025 $0.00079685 $0.00078643 $0.00081178 $0.00079554 $174,390 $5,530,109
Sep-23 2025 $0.000796 $0.00078486 $0.00081409 $0.00080827 $180,314 $5,524,211
Sep-22 2025 $0.00081292 $0.00078977 $0.00087287 $0.00087287 $163,066 $5,641,670
Sep-21 2025 $0.00087395 $0.0008681 $0.00090438 $0.00088736 $145,791 $6,065,174
Sep-20 2025 $0.00088712 $0.00087058 $0.00089175 $0.00087478 $140,326 $6,156,600
Sep-19 2025 $0.00087585 $0.00087585 $0.00092508 $0.00091904 $135,291 $6,078,336

Analyse historique et de marché du prix de Cere Network (CERE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1425 jours, à partir du jour 09-11-2021.