Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 19 Secondes depuis
Cere Network CERE

Prix historiques de Cere Network (CERE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00072789 $0.00071634 $0.00076518 $0.00076127 $176,420 $5,051,554
Oct-24 2025 $0.00076154 $0.00071108 $0.00076912 $0.00071526 $217,019 $5,285,066
Oct-23 2025 $0.00071129 $0.00069565 $0.00071939 $0.00069902 $181,435 $4,936,319
Oct-22 2025 $0.00069898 $0.00069135 $0.00073984 $0.00070073 $202,970 $4,850,924
Oct-21 2025 $0.0006996 $0.00064084 $0.0007073 $0.00065442 $206,944 $4,855,184
Oct-20 2025 $0.00065451 $0.00065451 $0.00071532 $0.00068554 $284,974 $4,542,263
Oct-19 2025 $0.00068665 $0.00060056 $0.00068665 $0.00061166 $319,387 $4,765,365
Oct-18 2025 $0.00060982 $0.0005454 $0.00063645 $0.0005454 $338,842 $4,232,120
Oct-17 2025 $0.00054238 $0.00050092 $0.00054719 $0.00052098 $298,135 $3,764,142
Oct-16 2025 $0.00052212 $0.00052212 $0.00053549 $0.000528 $142,512 $3,623,505
Oct-15 2025 $0.00052715 $0.00052715 $0.00055147 $0.00053602 $135,014 $3,658,432
Oct-14 2025 $0.00053477 $0.00053423 $0.00056103 $0.00056103 $133,101 $3,711,283
Oct-13 2025 $0.00056199 $0.0005413 $0.00056204 $0.00055648 $120,955 $3,900,196
Oct-12 2025 $0.00055764 $0.00053265 $0.00055815 $0.00054106 $121,433 $3,869,998
Oct-11 2025 $0.00054394 $0.00051653 $0.00055317 $0.00052912 $161,780 $3,774,903

Analyse historique et de marché du prix de Cere Network (CERE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1447 jours, à partir du jour 09-11-2021.