Cap Marché $4.10T
1.21%
Volume 24h $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
Monnaies
32.482
+19
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Cere Network (CERE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00170641 | $0.0016739 | $0.00184086 | $0.00169636 | $333,722 | $11,842,409 |
| Jul-16 2025 | $0.0016815 | $0.0015088 | $0.0016815 | $0.0015088 | $395,576 | $11,669,524 |
| Jul-15 2025 | $0.00149923 | $0.00141284 | $0.00149923 | $0.00144367 | $321,210 | $10,404,565 |
| Jul-14 2025 | $0.00144611 | $0.00143156 | $0.00151574 | $0.00147298 | $313,726 | $10,035,943 |
| Jul-13 2025 | $0.00147947 | $0.0013567 | $0.00149119 | $0.00137311 | $324,328 | $10,267,439 |
| Jul-12 2025 | $0.00136532 | $0.00136 | $0.00139747 | $0.00139023 | $314,384 | $9,475,274 |
| Jul-11 2025 | $0.00139469 | $0.00136608 | $0.00155805 | $0.0014184 | $385,780 | $9,679,097 |
| Jul-10 2025 | $0.00141262 | $0.00129022 | $0.00141262 | $0.00131277 | $433,530 | $9,803,529 |
| Jul-09 2025 | $0.00130644 | $0.00126697 | $0.00132156 | $0.00127616 | $338,643 | $9,066,657 |
| Jul-08 2025 | $0.00128209 | $0.00128035 | $0.00130212 | $0.00130114 | $326,127 | $8,897,652 |
| Jul-07 2025 | $0.00129946 | $0.00128265 | $0.00131361 | $0.00130663 | $322,116 | $9,018,209 |
| Jul-06 2025 | $0.00130847 | $0.00130215 | $0.00140903 | $0.00134683 | $348,719 | $9,080,730 |
| Jul-05 2025 | $0.00131997 | $0.00128505 | $0.00137771 | $0.00130735 | $310,125 | $9,160,543 |
| Jul-04 2025 | $0.00129561 | $0.00129561 | $0.00143036 | $0.00142651 | $279,710 | $8,991,483 |
| Jul-03 2025 | $0.00143261 | $0.00143261 | $0.00149525 | $0.00146564 | $262,000 | $9,942,263 |