Cap Marché $3.28T
1.89%
Volume 24h $240.46B
46.5%
BTC % 54.57%
-0.6%
ETH % 11.38%
1.05%
Monnaies
33.894
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Centcex (CENX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00012324 | $0.00012044 | $0.00012489 | $0.0001206 | - | - |
| Jan-01 2026 | $0.0001206 | $0.00011983 | $0.00012068 | $0.00012067 | $52 | - |
| Dec-31 2025 | $0.00012067 | $0.0001199 | $0.00012131 | $0.0001202 | - | - |
| Dec-30 2025 | $0.0001202 | $0.00011947 | $0.00012055 | $0.00011947 | - | - |
| Dec-29 2025 | $0.00011947 | $0.00011943 | $0.00012076 | $0.00012076 | - | - |
| Dec-28 2025 | $0.00012076 | $0.0001181 | $0.00012108 | $0.0001181 | - | - |
| Dec-27 2025 | $0.0001181 | $0.0001171 | $0.0001181 | $0.00011714 | - | - |
| Dec-26 2025 | $0.00011714 | $0.00011662 | $0.00011838 | $0.00011838 | - | - |
| Dec-25 2025 | $0.00011838 | $0.00011799 | $0.00011852 | $0.00011852 | - | - |
| Dec-24 2025 | $0.00011852 | $0.00011813 | $0.00011923 | $0.00011923 | - | - |
| Dec-23 2025 | $0.00011923 | $0.00011923 | $0.00012189 | $0.00012189 | - | - |
| Dec-22 2025 | $0.0001219 | $0.00012068 | $0.00012221 | $0.00012068 | - | - |
| Dec-21 2025 | $0.00012068 | $0.00012009 | $0.00012085 | $0.00012085 | - | - |
| Dec-20 2025 | $0.00012085 | $0.00012085 | $0.00012143 | $0.00012139 | - | - |
| Dec-19 2025 | $0.00012139 | $0.00011727 | $0.00012139 | $0.00011727 | - | - |