Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Celo Euro CEUR

Prix historiques de Celo Euro (CEUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.1651 $1.1566 $1.1661 $1.1638 $117,808 $3,855,097
Oct-24 2025 $1.1629 $1.1615 $1.1659 $1.1626 $204,370 $3,847,697
Oct-23 2025 $1.1635 $1.1602 $1.1650 $1.1638 $237,563 $3,849,884
Oct-22 2025 $1.1630 $1.1553 $1.1679 $1.1651 $281,844 $3,848,236
Oct-21 2025 $1.1653 $1.1621 $1.1679 $1.1663 $215,473 $3,828,618
Oct-20 2025 $1.1655 $1.1631 $1.1670 $1.1647 $178,721 $3,826,640
Oct-19 2025 $1.1650 $1.1648 $1.1681 $1.1666 $201,388 $3,824,899
Oct-18 2025 $1.1670 $1.1657 $1.1690 $1.1657 $179,211 $3,831,683
Oct-17 2025 $1.1669 $1.1632 $1.1681 $1.1633 $344,275 $3,831,249
Oct-16 2025 $1.1639 $1.1594 $1.1649 $1.1611 $330,190 $3,859,125
Oct-15 2025 $1.1581 $1.1579 $1.1644 $1.1628 $363,403 $3,939,576
Oct-14 2025 $1.1598 $1.1560 $1.1622 $1.1560 $611,307 $3,924,597
Oct-13 2025 $1.1606 $1.1560 $1.1630 $1.1569 $533,665 $3,927,054
Oct-12 2025 $1.1572 $1.1455 $1.1585 $1.1463 $369,043 $3,951,159
Oct-11 2025 $1.1458 $1.1458 $1.1586 $1.1586 $996,405 $3,974,509

Analyse historique et de marché du prix de Celo Euro (CEUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1579 jours, à partir du jour 30-06-2021.