Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Celo Dollar CUSD

Prix historiques de Celo Dollar (CUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.9998 $0.9996 $1.0001 $0.9998 $584,351 $35,549,102
May-25 2025 $0.9997 $0.9995 $1.0003 $0.9996 $421,135 $35,545,637
May-24 2025 $0.9993 $0.9993 $1.0001 $1.0001 $556,889 $35,530,778
May-23 2025 $0.9998 $0.9993 $1.0001 $0.9993 $1,698,030 $35,549,137
May-22 2025 $0.9998 $0.9996 $1.0000 $0.9996 $1,568,563 $35,549,391
May-21 2025 $0.9996 $0.9995 $1.0000 $0.9999 $1,236,016 $35,542,590
May-20 2025 $0.9997 $0.9994 $1.0001 $0.9996 $532,861 $35,545,886
May-19 2025 $0.9999 $0.9992 $1.0000 $1.0000 $615,461 $35,551,008
May-18 2025 $0.9999 $0.9994 $1.0001 $1.0000 $255,652 $35,551,737
May-17 2025 $0.9997 $0.9992 $1.0004 $0.9996 $213,032 $35,546,351
May-16 2025 $0.9997 $0.9995 $1.0000 $0.9998 $619,850 $35,544,000
May-15 2025 $1.0000 $0.9994 $1.0005 $0.9998 $444,869 $35,554,779
May-14 2025 $1.0001 $0.9994 $1.0003 $0.9998 $999,450 $35,558,809
May-13 2025 $0.9999 $0.997 $1.0008 $1.0001 $753,610 $35,553,479
May-12 2025 $1.0000 $0.9989 $1.0004 $1.0004 $1,007,016 $35,555,132

Analyse historique et de marché du prix de Celo Dollar (CUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1700 jours, à partir du jour 30-09-2020.