Cap Marché $2.63T 0.98%
Volume 24h $186.95B -5.86%
BTC % 54.77% 0.51%
ETH % 10.04% -0.79%
Monnaies 34.477 +5
Échanges 885
Dernière mise à jour 54 Secondes depuis
Celo Dollar CUSD

Prix historiques de Celo Dollar (CUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-09 2026 $0.9996 $0.9993 $0.9999 $0.9998 $254,587 $35,542,044
Apr-08 2026 $0.9993 $0.9992 $1.0006 $0.9994 $297,362 $35,531,156
Apr-07 2026 $0.9995 $0.9994 $1.0003 $1.0001 $506,393 $35,539,791
Apr-06 2026 $0.9992 $0.9989 $1.0008 $0.9991 $369,262 $35,527,718
Apr-05 2026 $0.9996 $0.9978 $1.0013 $1.0001 $488,910 $35,540,997
Apr-04 2026 $0.9995 $0.9988 $1.0000 $0.9996 $204,732 $35,539,644
Apr-03 2026 $0.9996 $0.9996 $1.0009 $1.0004 $430,998 $35,543,098
Apr-02 2026 $1.0002 $0.9998 $1.0004 $1.0002 $248,421 $35,561,909
Apr-01 2026 $0.9999 $0.999 $1.0003 $0.9993 $825,427 $35,553,251
Mar-31 2026 $0.9994 $0.9985 $1.0001 $0.9996 $478,784 $35,532,858
Mar-30 2026 $0.9997 $0.9991 $1.0002 $0.9991 $372,315 $35,546,699
Mar-29 2026 $0.9993 $0.9988 $1.0001 $1.0001 $274,778 $35,530,996
Mar-28 2026 $0.9994 $0.9992 $1.0000 $0.9995 $367,140 $35,535,920
Mar-27 2026 $0.9994 $0.9983 $1.0005 $0.9995 $381,215 $35,535,220
Mar-26 2026 $0.9998 $0.9983 $1.0003 $0.9996 $450,931 $35,547,328

Analyse historique et de marché du prix de Celo Dollar (CUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2018 jours, à partir du jour 30-09-2020.