Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 44 Secondes depuis
Celo Dollar CUSD

Prix historiques de Celo Dollar (CUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9996 $0.9986 $1.0009 $0.9993 $1,095,393 $35,540,788
Oct-23 2025 $0.9998 $0.9988 $1.0009 $1.0002 $1,446,953 $35,550,357
Oct-22 2025 $1.0000 $0.9995 $1.0011 $0.9999 $3,053,818 $35,555,124
Oct-21 2025 $1.0001 $0.9976 $1.0008 $1.0000 $1,893,880 $35,561,235
Oct-20 2025 $0.9999 $0.9997 $1.0006 $0.9997 $1,801,713 $35,553,135
Oct-19 2025 $0.9998 $0.9998 $1.0005 $1.0001 $2,314,754 $35,549,372
Oct-18 2025 $1.0001 $0.9998 $1.0004 $0.9999 $2,072,153 $35,559,796
Oct-17 2025 $1.0001 $0.9992 $1.0010 $1.0001 $4,210,373 $35,559,095
Oct-16 2025 $1.0001 $0.9994 $1.0010 $0.9999 $3,294,841 $35,559,410
Oct-15 2025 $1.0001 $0.9997 $1.0007 $0.9998 $3,042,933 $35,559,434
Oct-14 2025 $0.9999 $0.9997 $1.0004 $0.9999 $1,851,170 $35,551,046
Oct-13 2025 $0.9998 $0.9998 $1.0003 $1.0002 $3,228,648 $35,547,249
Oct-12 2025 $1.0002 $0.9996 $1.0003 $1.0000 $3,012,580 $35,561,594
Oct-11 2025 $1.0000 $0.9998 $1.0010 $1.0010 $3,967,139 $35,554,912
Oct-10 2025 $1.0017 $0.9998 $1.0017 $1.0000 $8,086,758 $35,614,906

Analyse historique et de marché du prix de Celo Dollar (CUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1851 jours, à partir du jour 30-09-2020.