Cap Marché $2.59T
-0.54%
Volume 24h $152.09B
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Monnaies
28.209
+34
Échanges
885
Dernière mise à jour
10 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.9984 | $0.988263 | $1.0013 | $0.988685 | $4,628,372 | $35,502,298 |
Jul-22 2024 | $0.999 | $0.9942 | $1.0026 | $0.9987 | $14,918,507 | $35,524,552 |
Jul-21 2024 | $0.9986 | $0.9982 | $0.9989 | $0.9983 | $3,622,121 | $35,510,100 |
Jul-20 2024 | $0.9984 | $0.9965 | $0.9984 | $0.9984 | $2,891,952 | $35,500,691 |
Jul-19 2024 | $0.9979 | $0.9979 | $0.999 | $0.9984 | $2,393,628 | $35,483,041 |
Jul-18 2024 | $0.9984 | $0.9984 | $0.9994 | $0.9984 | $3,651,137 | $35,502,151 |
Jul-17 2024 | $0.9987 | $0.9984 | $0.9991 | $0.9989 | $4,083,738 | $35,512,583 |
Jul-16 2024 | $0.9987 | $0.9987 | $0.9995 | $0.9992 | $4,248,586 | $35,511,378 |
Jul-15 2024 | $0.9992 | $0.996 | $0.9996 | $0.9983 | $3,612,652 | $35,532,239 |
Jul-14 2024 | $0.9982 | $0.9981 | $0.9992 | $0.9988 | $2,949,255 | $35,494,452 |
Jul-13 2024 | $0.9991 | $0.9981 | $0.9991 | $0.9984 | $3,209,732 | $35,528,728 |
Jul-12 2024 | $0.9989 | $0.9982 | $0.9993 | $0.999 | $3,675,106 | $35,518,411 |
Jul-11 2024 | $0.9985 | $0.9985 | $0.9995 | $0.9992 | $3,878,090 | $35,505,835 |
Jul-10 2024 | $0.9994 | $0.9979 | $0.9995 | $0.999 | $3,656,189 | $35,536,699 |
Jul-09 2024 | $0.9991 | $0.9984 | $0.9998 | $0.999 | $3,834,884 | $35,528,431 |