Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Celo Dollar CUSD

Prix historiques de Celo Dollar (CUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0000 $0.999 $1.0002 $1.0001 $4,892,975 $35,554,796
Oct-02 2025 $1.0001 $0.9998 $1.0003 $1.0002 $2,090,098 $35,557,889
Oct-01 2025 $1.0002 $0.9998 $1.0003 $0.9999 $3,331,901 $35,562,606
Sep-30 2025 $1.0000 $0.9997 $1.0303 $1.0097 $2,543,894 $35,557,164
Sep-29 2025 $0.9993 $0.9993 $1.0136 $1.0005 $16,203,230 $35,532,144
Sep-28 2025 $0.9998 $0.9997 $1.0003 $0.9999 $1,415,866 $35,549,323
Sep-27 2025 $0.9999 $0.9998 $1.0001 $0.9998 $1,192,819 $35,554,046
Sep-26 2025 $0.9998 $0.9997 $1.0003 $1.0001 $3,334,454 $35,550,485
Sep-25 2025 $1.0002 $0.9997 $1.0003 $1.0000 $3,793,287 $35,562,707
Sep-24 2025 $1.0000 $0.9989 $1.0010 $1.0008 $3,829,435 $35,554,931
Sep-23 2025 $0.9997 $0.999 $1.0018 $1.0002 $2,918,358 $35,545,614
Sep-22 2025 $1.0002 $0.9977 $1.0009 $0.9998 $4,076,245 $35,563,129
Sep-21 2025 $0.9998 $0.9986 $1.0023 $0.9997 $1,772,647 $35,548,985
Sep-20 2025 $1.0027 $0.9988 $1.0042 $1.0021 $1,709,024 $35,651,775
Sep-19 2025 $1.0009 $0.9982 $1.0012 $0.9998 $1,463,080 $35,589,070

Analyse historique et de marché du prix de Celo Dollar (CUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1830 jours, à partir du jour 30-09-2020.