Cap Marché zł10.22T
2.91%
Volume 24h zł599.63B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł3.9307 | zł3.9307 | zł3.9351 | zł3.9329 | zł9,428,407 | zł139,766,281 |
Jul-18 2024 | zł3.9328 | zł3.9328 | zł3.9369 | zł3.9329 | zł14,381,683 | zł139,841,553 |
Jul-17 2024 | zł3.9340 | zł3.9328 | zł3.9357 | zł3.9348 | zł16,085,681 | zł139,882,644 |
Jul-16 2024 | zł3.9338 | zł3.9338 | zł3.9371 | zł3.9361 | zł16,735,010 | zł139,877,896 |
Jul-15 2024 | zł3.9361 | zł3.9233 | zł3.9374 | zł3.9323 | zł14,230,091 | zł139,960,070 |
Jul-14 2024 | zł3.9319 | zł3.9316 | zł3.9361 | zł3.9342 | zł11,616,997 | zł139,811,226 |
Jul-13 2024 | zł3.9357 | zł3.9315 | zł3.9357 | zł3.9329 | zł12,643,005 | zł139,946,239 |
Jul-12 2024 | zł3.9346 | zł3.9320 | zł3.9363 | zł3.9353 | zł14,476,095 | zł139,905,598 |
Jul-11 2024 | zł3.9332 | zł3.9332 | zł3.9370 | zł3.9358 | zł15,275,640 | zł139,856,065 |
Jul-10 2024 | zł3.9366 | zł3.9307 | zł3.9373 | zł3.9350 | zł14,401,584 | zł139,977,635 |
Jul-09 2024 | zł3.9357 | zł3.9326 | zł3.9385 | zł3.9353 | zł15,105,455 | zł139,945,068 |
Jul-08 2024 | zł3.9361 | zł3.9352 | zł3.9408 | zł3.9367 | zł17,845,119 | zł139,960,501 |
Jul-07 2024 | zł3.9366 | zł3.9357 | zł3.9417 | zł3.9377 | zł13,782,027 | zł139,976,376 |
Jul-06 2024 | zł3.9355 | zł3.9340 | zł3.9366 | zł3.9354 | zł13,846,435 | zł139,937,344 |
Jul-05 2024 | zł3.9358 | zł3.9339 | zł3.9377 | zł3.9339 | zł22,044,378 | zł139,947,609 |
Analyse historique et de marché du prix de Celo Dollar (CUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1389 jours, à partir du jour 30-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.