Cap Marché $2.47T 2.15%
Volume 24h $188.51B 18.84%
BTC % 55.59% 0.48%
ETH % 11.82% -1.86%
Monnaies 29.412 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Celo Dollar CUSD

Prix historiques de Celo Dollar (CUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-04 2024 $0.9999 $0.9995 $1.0004 $1.0000 $2,704,347 $35,553,252
Nov-03 2024 $0.9997 $0.9997 $1.0002 $0.9998 $1,142,909 $35,546,684
Nov-02 2024 $0.9998 $0.9996 $1.0003 $1.0003 $1,226,634 $35,550,206
Nov-01 2024 $0.9999 $0.9997 $1.0002 $0.9997 $3,324,564 $35,551,431
Oct-31 2024 $0.9998 $0.9995 $1.0002 $0.9997 $2,969,163 $35,547,664
Oct-30 2024 $0.9999 $0.9998 $1.0004 $1.0000 $3,921,814 $35,551,676
Oct-29 2024 $1.0000 $0.9993 $1.0003 $0.9996 $2,084,530 $35,554,502
Oct-28 2024 $0.9995 $0.9988 $1.0001 $0.9994 $1,666,490 $35,538,319
Oct-27 2024 $0.9992 $0.9991 $0.9996 $0.9994 $486,564 $35,529,151
Oct-26 2024 $0.9995 $0.9994 $1.0000 $0.9999 $1,910,541 $35,538,764
Oct-25 2024 $1.0001 $0.9989 $1.0001 $0.9996 $3,747,526 $35,560,424
Oct-24 2024 $0.9999 $0.9995 $1.0004 $0.9996 $1,348,841 $35,551,023
Oct-23 2024 $0.9997 $0.9993 $1.0001 $0.9999 $1,846,724 $35,544,860
Oct-22 2024 $1.0001 $0.9995 $1.0001 $0.9997 $1,538,342 $35,559,927
Oct-21 2024 $1.0000 $0.9993 $1.0000 $0.9994 $1,831,149 $35,556,885

Analyse historique et de marché du prix de Celo Dollar (CUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1497 jours, à partir du jour 30-09-2020.