Cap Marché $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $2,704,347 | $35,553,252 |
Nov-03 2024 | $0.9997 | $0.9997 | $1.0002 | $0.9998 | $1,142,909 | $35,546,684 |
Nov-02 2024 | $0.9998 | $0.9996 | $1.0003 | $1.0003 | $1,226,634 | $35,550,206 |
Nov-01 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | $3,324,564 | $35,551,431 |
Oct-31 2024 | $0.9998 | $0.9995 | $1.0002 | $0.9997 | $2,969,163 | $35,547,664 |
Oct-30 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | $3,921,814 | $35,551,676 |
Oct-29 2024 | $1.0000 | $0.9993 | $1.0003 | $0.9996 | $2,084,530 | $35,554,502 |
Oct-28 2024 | $0.9995 | $0.9988 | $1.0001 | $0.9994 | $1,666,490 | $35,538,319 |
Oct-27 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $486,564 | $35,529,151 |
Oct-26 2024 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $1,910,541 | $35,538,764 |
Oct-25 2024 | $1.0001 | $0.9989 | $1.0001 | $0.9996 | $3,747,526 | $35,560,424 |
Oct-24 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9996 | $1,348,841 | $35,551,023 |
Oct-23 2024 | $0.9997 | $0.9993 | $1.0001 | $0.9999 | $1,846,724 | $35,544,860 |
Oct-22 2024 | $1.0001 | $0.9995 | $1.0001 | $0.9997 | $1,538,342 | $35,559,927 |
Oct-21 2024 | $1.0000 | $0.9993 | $1.0000 | $0.9994 | $1,831,149 | $35,556,885 |