Cap Marché $2.23T 0.86%
Volume 24h $135.67B 19.1%
BTC % 52.12% -0.28%
ETH % 13.91% -0.93%
Monnaies 28.520 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Celo Dollar CUSD

Prix historiques de Celo Dollar (CUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.9988 $0.9986 $1.0002 $0.9986 $3,133,173 $35,511,936
Aug-18 2024 $0.9993 $0.9978 $1.0001 $0.999 $2,163,834 $35,530,273
Aug-17 2024 $0.9995 $0.9985 $1.0003 $1.0000 $2,303,731 $35,538,653
Aug-16 2024 $0.9991 $0.9985 $0.9999 $0.9991 $3,839,501 $35,525,411
Aug-15 2024 $0.9993 $0.999 $1.0008 $0.9991 $3,899,660 $35,535,351
Aug-14 2024 $0.9996 $0.9985 $1.0002 $0.9985 $3,720,252 $35,544,675
Aug-13 2024 $0.9994 $0.9983 $1.0015 $0.9995 $3,154,097 $35,536,735
Aug-12 2024 $1.0009 $0.9982 $1.0010 $1.0000 $3,713,322 $35,590,939
Aug-11 2024 $1.0003 $0.9989 $1.0012 $0.9998 $2,977,086 $35,571,444
Aug-10 2024 $1.0002 $0.9992 $1.0006 $0.9993 $3,227,720 $35,567,742
Aug-09 2024 $1.0001 $0.9985 $1.0014 $0.9999 $3,974,506 $35,562,867
Aug-08 2024 $0.9991 $0.9989 $0.9996 $0.9994 $3,915,159 $35,526,115
Aug-07 2024 $0.9989 $0.9985 $0.9997 $0.9985 $3,662,075 $35,521,056
Aug-06 2024 $0.9992 $0.998 $1.0006 $0.9995 $5,349,953 $35,529,569
Aug-05 2024 $0.9995 $0.9987 $1.0004 $0.9993 $7,493,452 $35,540,549

Analyse historique et de marché du prix de Celo Dollar (CUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1420 jours, à partir du jour 30-09-2020.