Cap Marché $2.36T
0.79%
Volume 24h $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Monnaies
28.819
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Celo Dollar (CUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.9991 | $0.9986 | $0.9992 | $0.9986 | $3,120,597 | $35,523,484 |
| Sep-19 2024 | $0.9987 | $0.9986 | $0.9994 | $0.999 | $2,906,901 | $35,508,621 |
| Sep-18 2024 | $0.9983 | $0.9979 | $0.9991 | $0.999 | $2,421,516 | $35,495,364 |
| Sep-17 2024 | $0.999 | $0.9987 | $0.9993 | $0.999 | $2,560,369 | $35,520,112 |
| Sep-16 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9989 | $2,851,483 | $35,514,485 |
| Sep-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.9991 | $2,473,535 | $35,521,562 |
| Sep-14 2024 | $0.9984 | $0.9984 | $0.9994 | $0.9994 | $2,568,129 | $35,500,331 |
| Sep-13 2024 | $0.9996 | $0.9982 | $0.9996 | $0.9989 | $1,991,407 | $35,541,561 |
| Sep-12 2024 | $0.9982 | $0.9967 | $0.9997 | $0.9967 | $2,307,360 | $35,492,769 |
| Sep-11 2024 | $0.9967 | $0.9936 | $0.9971 | $0.9965 | $2,048,733 | $35,439,794 |
| Sep-10 2024 | $0.9986 | $0.9983 | $1.0003 | $0.9998 | $2,319,424 | $35,505,580 |
| Sep-09 2024 | $0.9987 | $0.9981 | $1.0002 | $0.9995 | $2,523,687 | $35,508,861 |
| Sep-08 2024 | $0.9993 | $0.9989 | $0.9999 | $0.9991 | $2,082,685 | $35,530,689 |
| Sep-07 2024 | $0.999 | $0.9987 | $0.9996 | $0.9993 | $3,357,137 | $35,521,363 |
| Sep-06 2024 | $0.9992 | $0.9987 | $0.9996 | $0.9987 | $3,495,970 | $35,529,104 |