Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Celer Network CELR

Prix historiques de Celer Network (CELR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00566442 $0.00547707 $0.00568384 $0.00555721 $4,233,690 $44,201,873
Oct-23 2025 $0.00551917 $0.00541075 $0.00557111 $0.00541075 $4,126,593 $43,068,433
Oct-22 2025 $0.00533979 $0.00529675 $0.00561428 $0.00558429 $4,000,216 $41,668,652
Oct-21 2025 $0.00562843 $0.00550006 $0.00592669 $0.00580046 $5,292,027 $43,921,046
Oct-20 2025 $0.0058151 $0.00574747 $0.00597853 $0.00582292 $4,748,377 $45,377,730
Oct-19 2025 $0.00585368 $0.00554452 $0.00588216 $0.00559443 $4,499,700 $45,678,799
Oct-18 2025 $0.00559607 $0.00548665 $0.005664 $0.00548665 $4,436,675 $43,668,511
Oct-17 2025 $0.0054963 $0.00535156 $0.00577455 $0.00567448 $6,401,089 $42,890,029
Oct-16 2025 $0.005613 $0.00555782 $0.00604461 $0.00574328 $6,430,205 $43,800,654
Oct-15 2025 $0.00575605 $0.00573044 $0.00614269 $0.00602511 $6,362,360 $44,916,975
Oct-14 2025 $0.00605151 $0.00568421 $0.00621378 $0.00621378 $5,382,175 $47,222,522
Oct-13 2025 $0.00623088 $0.00572546 $0.00627147 $0.00575727 $7,062,839 $48,622,213
Oct-12 2025 $0.00580602 $0.00502149 $0.00582373 $0.00507254 $5,204,503 $45,306,878
Oct-11 2025 $0.00512851 $0.00497243 $0.00548212 $0.00543317 $11,324,124 $40,019,994
Oct-10 2025 $0.00528772 $0.0052455 $0.00834485 $0.00815687 $20,781,973 $41,262,360

Analyse historique et de marché du prix de Celer Network (CELR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2406 jours, à partir du jour 25-03-2019.