Cap Marché $2.44T
-3.13%
Volume 24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
Monnaies
34.284
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Celer Network (CELR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00248478 | $0.00243832 | $0.00253074 | $0.00252772 | $4,430,142 | $19,389,867 |
| Feb-25 2026 | $0.00256071 | $0.0023592 | $0.00260353 | $0.0023592 | $4,213,579 | $19,982,342 |
| Feb-24 2026 | $0.00236562 | $0.0023267 | $0.00238617 | $0.00238497 | $3,584,475 | $18,459,942 |
| Feb-23 2026 | $0.00238119 | $0.00233719 | $0.00246052 | $0.00246052 | $3,825,281 | $18,581,481 |
| Feb-22 2026 | $0.00246049 | $0.00244893 | $0.002621 | $0.002621 | $3,451,588 | $19,200,322 |
| Feb-21 2026 | $0.00263005 | $0.00263005 | $0.00270629 | $0.0026681 | $3,833,606 | $20,523,416 |
| Feb-20 2026 | $0.00266688 | $0.00257674 | $0.00266688 | $0.00262854 | $4,056,915 | $20,810,844 |
| Feb-19 2026 | $0.00261919 | $0.00254555 | $0.00265306 | $0.00264782 | $10,763,886 | $20,438,688 |
| Feb-18 2026 | $0.00262851 | $0.00261809 | $0.00274248 | $0.00270663 | $13,580,294 | $20,511,431 |
| Feb-17 2026 | $0.00269729 | $0.00265845 | $0.00270411 | $0.0026895 | $12,915,449 | $21,048,111 |
| Feb-16 2026 | $0.00267938 | $0.00260064 | $0.00270033 | $0.00261268 | $12,740,957 | $20,908,355 |
| Feb-15 2026 | $0.00257696 | $0.00253955 | $0.00273201 | $0.0026977 | $11,194,521 | $20,109,127 |
| Feb-14 2026 | $0.00272253 | $0.00265216 | $0.00274841 | $0.00267286 | $8,040,541 | $21,245,059 |
| Feb-13 2026 | $0.00267398 | $0.00256432 | $0.00269753 | $0.00260156 | $4,098,311 | $20,866,225 |
| Feb-12 2026 | $0.00258703 | $0.00251912 | $0.00268798 | $0.00251912 | $3,756,230 | $20,187,736 |