Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 23 Secondes depuis
Celer Network CELR

Prix historiques de Celer Network (CELR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00802624 $0.00769856 $0.00806571 $0.00778247 $6,086,576 $62,632,228
Oct-02 2025 $0.00780338 $0.0076604 $0.00791818 $0.0076604 $4,620,294 $60,893,120
Oct-01 2025 $0.0076081 $0.00710634 $0.00762552 $0.00715847 $5,075,119 $59,369,256
Sep-30 2025 $0.00712242 $0.00700401 $0.00737025 $0.00737025 $6,498,570 $55,579,287
Sep-29 2025 $0.00734184 $0.00694964 $0.00736528 $0.00721676 $7,230,757 $57,291,520
Sep-28 2025 $0.00723166 $0.00696426 $0.00723166 $0.00714943 $6,001,276 $56,431,725
Sep-27 2025 $0.00717196 $0.0070898 $0.00723676 $0.0070898 $5,957,940 $55,965,869
Sep-26 2025 $0.00706928 $0.00666625 $0.00708395 $0.00671482 $6,554,813 $55,164,654
Sep-25 2025 $0.00673043 $0.00666168 $0.00709435 $0.00709435 $8,693,461 $52,520,415
Sep-24 2025 $0.00707612 $0.00694781 $0.00723647 $0.00707512 $6,320,750 $55,217,983
Sep-23 2025 $0.00710754 $0.00691368 $0.00719832 $0.00710721 $6,207,996 $55,463,218
Sep-22 2025 $0.00711506 $0.007025 $0.00811579 $0.00811579 $10,382,948 $55,521,875
Sep-21 2025 $0.008105 $0.00808116 $0.00823272 $0.00811363 $8,004,733 $63,246,815
Sep-20 2025 $0.00811904 $0.00782522 $0.0081291 $0.00792402 $7,594,247 $63,356,359
Sep-19 2025 $0.00796117 $0.00790104 $0.00831228 $0.0082445 $7,869,913 $62,124,450

Analyse historique et de marché du prix de Celer Network (CELR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2385 jours, à partir du jour 25-03-2019.