Cap Marché $3.47T
-0.51%
Volume 24h $360.58B
-32.48%
BTC % 54.98%
-0.65%
ETH % 10.98%
0.63%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Celer Network (CELR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00499227 | $0.00499227 | $0.00518708 | $0.00516705 | $4,525,674 | $38,956,865 |
| Nov-13 2025 | $0.00517798 | $0.00504341 | $0.00551041 | $0.00540454 | $4,148,280 | $40,406,009 |
| Nov-12 2025 | $0.0054003 | $0.00539218 | $0.00579859 | $0.00550856 | $2,966,774 | $42,140,851 |
| Nov-11 2025 | $0.00560026 | $0.00558174 | $0.00599497 | $0.00599497 | $5,089,983 | $43,701,275 |
| Nov-10 2025 | $0.00602277 | $0.00588159 | $0.0060557 | $0.00600914 | $4,542,036 | $46,998,275 |
| Nov-09 2025 | $0.00601473 | $0.00570621 | $0.00626417 | $0.00626417 | $6,252,872 | $46,935,532 |
| Nov-08 2025 | $0.00612284 | $0.00575811 | $0.00612284 | $0.00596067 | $5,198,217 | $47,779,158 |
| Nov-07 2025 | $0.00593174 | $0.00519562 | $0.00599632 | $0.00529223 | $8,102,889 | $46,287,897 |
| Nov-06 2025 | $0.00518809 | $0.00503326 | $0.00523559 | $0.00523559 | $5,412,407 | $40,484,930 |
| Nov-05 2025 | $0.00524807 | $0.00468201 | $0.00527168 | $0.00479315 | $3,651,127 | $40,952,972 |
| Nov-04 2025 | $0.00481897 | $0.00472279 | $0.00510264 | $0.00496331 | $5,802,112 | $37,604,514 |
| Nov-03 2025 | $0.00490418 | $0.00490418 | $0.00572499 | $0.00572499 | $4,197,044 | $38,269,405 |
| Nov-02 2025 | $0.00567072 | $0.00545433 | $0.00578848 | $0.00553277 | $5,161,595 | $44,251,098 |
| Nov-01 2025 | $0.00553512 | $0.00529555 | $0.00569508 | $0.00529555 | $3,798,417 | $43,192,963 |
| Oct-31 2025 | $0.00529628 | $0.0052307 | $0.00539898 | $0.00535103 | $2,734,821 | $41,329,183 |