Cap Marché $2.40T
-0.38%
Volume 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Celer Network (CELR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.013166 | $0.01289 | $0.013469 | $0.013176 | $2,594,551 | $101,956,095 |
| Aug-23 2024 | $0.013233 | $0.012234 | $0.013234 | $0.012234 | $3,372,534 | $102,471,796 |
| Aug-22 2024 | $0.012171 | $0.011897 | $0.01229 | $0.011907 | $1,625,465 | $94,246,518 |
| Aug-21 2024 | $0.012008 | $0.011425 | $0.012008 | $0.011493 | $2,806,764 | $92,985,412 |
| Aug-20 2024 | $0.011499 | $0.010956 | $0.011499 | $0.011087 | $2,618,605 | $89,042,961 |
| Aug-19 2024 | $0.011173 | $0.010806 | $0.011247 | $0.010921 | $3,420,382 | $86,523,147 |
| Aug-18 2024 | $0.011132 | $0.010318 | $0.011181 | $0.010422 | $4,535,042 | $86,205,147 |
| Aug-17 2024 | $0.010412 | $0.010278 | $0.010437 | $0.010303 | $2,193,964 | $80,629,220 |
| Aug-16 2024 | $0.010304 | $0.010107 | $0.010396 | $0.010234 | $1,897,624 | $79,795,877 |
| Aug-15 2024 | $0.010214 | $0.010074 | $0.010712 | $0.010704 | $2,062,046 | $79,093,124 |
| Aug-14 2024 | $0.010655 | $0.010468 | $0.011071 | $0.011069 | $2,167,803 | $82,507,921 |
| Aug-13 2024 | $0.011108 | $0.010616 | $0.011108 | $0.010933 | $1,665,332 | $86,014,378 |
| Aug-12 2024 | $0.010855 | $0.01034 | $0.011087 | $0.01034 | $2,524,224 | $84,060,664 |
| Aug-11 2024 | $0.010274 | $0.010274 | $0.011138 | $0.011136 | $1,828,089 | $79,556,392 |
| Aug-10 2024 | $0.011121 | $0.010736 | $0.011132 | $0.010822 | $1,750,773 | $86,114,864 |