Cap Marché $2.26T
-1.15%
Volume 24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.05511 | $0.045518 | $0.064052 | $0.064052 | $213 | - |
Aug-19 2024 | $0.064019 | $0.06401 | $0.064153 | $0.06412 | $43 | - |
Aug-18 2024 | $0.064119 | $0.055404 | $0.064921 | $0.064913 | $116 | - |
Aug-17 2024 | $0.064906 | $0.055113 | $0.066617 | $0.061613 | $353 | - |
Aug-16 2024 | $0.061619 | $0.060912 | $0.066735 | $0.061413 | $148 | - |
Aug-15 2024 | $0.061417 | $0.061202 | $0.066953 | $0.066036 | $142 | - |
Aug-14 2024 | $0.066017 | $0.061028 | $0.066138 | $0.066124 | $234 | - |
Aug-13 2024 | $0.066118 | $0.061412 | $0.066436 | $0.061412 | $253 | - |
Aug-12 2024 | $0.061411 | $0.061088 | $0.06703 | $0.061099 | $55 | - |
Aug-11 2024 | $0.061111 | $0.06001 | $0.075029 | $0.060018 | $528 | - |
Aug-10 2024 | $0.06001 | $0.06001 | $0.072933 | $0.065033 | $364 | - |
Aug-09 2024 | $0.065051 | $0.060819 | $0.073037 | $0.060823 | $159 | - |
Aug-08 2024 | $0.060819 | $0.060021 | $0.077033 | $0.063632 | $365 | - |
Aug-07 2024 | $0.063607 | $0.063231 | $0.068026 | $0.068026 | $132 | - |
Aug-06 2024 | $0.067929 | $0.061751 | $0.069963 | $0.069936 | $421 | - |