Cap Marché $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.010851 | $0.00659679 | $0.010945 | $0.00836661 | $68 | - |
Aug-19 2024 | $0.0083409 | $0.00624335 | $0.00920553 | $0.00821085 | $32 | - |
Aug-18 2024 | $0.00824661 | $0.00799991 | $0.011228 | $0.00838826 | $163 | - |
Aug-17 2024 | $0.00837924 | $0.00759946 | $0.011632 | $0.011578 | $90 | - |
Aug-16 2024 | $0.011585 | $0.00608091 | $0.011719 | $0.011289 | $53 | - |
Aug-15 2024 | $0.011268 | $0.00615255 | $0.011268 | $0.00795521 | $123 | - |
Aug-14 2024 | $0.0079873 | $0.00761424 | $0.010094 | $0.00997964 | $77 | - |
Aug-13 2024 | $0.00948956 | $0.00936964 | $0.012379 | $0.012358 | $133 | - |
Aug-12 2024 | $0.012528 | $0.00646092 | $0.012528 | $0.00901308 | $63 | - |
Aug-11 2024 | $0.0089754 | $0.00643492 | $0.012103 | $0.00709508 | $72 | - |
Aug-10 2024 | $0.00705442 | $0.00581023 | $0.011863 | $0.00625563 | $124 | - |
Aug-09 2024 | $0.0061939 | $0.00617109 | $0.010317 | $0.00811481 | $120 | - |
Aug-08 2024 | $0.00817668 | $0.00565812 | $0.011233 | $0.00733234 | $92 | - |
Aug-07 2024 | $0.0073982 | $0.00730263 | $0.00995349 | $0.0085357 | $91 | - |
Aug-06 2024 | $0.00857908 | $0.00643424 | $0.00871731 | $0.00791454 | $114 | - |