Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ccore (CCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0092905 | $0.00268876 | $0.0092905 | $0.00345733 | $77 | - |
| Oct-30 2024 | $0.00346716 | $0.00346716 | $0.010327 | $0.00431375 | $105 | - |
| Oct-29 2024 | $0.00431955 | $0.00255374 | $0.010373 | $0.0032045 | $93 | - |
| Oct-28 2024 | $0.00321066 | $0.00267812 | $0.0074738 | $0.00731132 | $103 | - |
| Oct-27 2024 | $0.00734602 | $0.00263913 | $0.010199 | $0.010199 | $131 | - |
| Oct-26 2024 | $0.010228 | $0.004186 | $0.011296 | $0.00665231 | $78 | - |
| Oct-25 2024 | $0.00656757 | $0.00517173 | $0.00937269 | $0.00835776 | $115 | - |
| Oct-24 2024 | $0.00904178 | $0.00582204 | $0.00920082 | $0.00908872 | $62 | - |
| Oct-23 2024 | $0.00908589 | $0.00212742 | $0.00908589 | $0.00763813 | $88 | - |
| Oct-22 2024 | $0.0076876 | $0.00249326 | $0.00995401 | $0.00470938 | $140 | - |
| Oct-21 2024 | $0.00320599 | $0.00319573 | $0.010566 | $0.00629537 | $96 | - |
| Oct-20 2024 | $0.00630488 | $0.00364698 | $0.00886654 | $0.00424107 | $127 | - |
| Oct-19 2024 | $0.00424306 | $0.0025329 | $0.010297 | $0.00768108 | $57 | - |
| Oct-18 2024 | $0.00768373 | $0.00243994 | $0.010205 | $0.00715374 | $115 | - |
| Oct-17 2024 | $0.00716376 | $0.00595809 | $0.010868 | $0.010781 | $73 | - |