Cap Marché $2.13T
4.55%
Volume 24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Ccore (CCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0077634 | $0.00611536 | $0.011163 | $0.011163 | $107 | - |
| Aug-04 2024 | $0.011284 | $0.00772447 | $0.011373 | $0.011354 | $97 | - |
| Aug-03 2024 | $0.011322 | $0.00861536 | $0.011753 | $0.00883093 | $22 | - |
| Aug-02 2024 | $0.00880629 | $0.00880629 | $0.014365 | $0.010595 | $130 | - |
| Aug-01 2024 | $0.010571 | $0.00703024 | $0.014563 | $0.010647 | $123 | - |
| Jul-31 2024 | $0.010625 | $0.010612 | $0.015049 | $0.013211 | $90 | - |
| Jul-30 2024 | $0.013232 | $0.00750292 | $0.014155 | $0.013988 | $65 | - |
| Jul-29 2024 | $0.014146 | $0.00753562 | $0.014244 | $0.00757369 | $137 | - |
| Jul-28 2024 | $0.00751248 | $0.00744424 | $0.014505 | $0.01446 | $192 | - |
| Jul-27 2024 | $0.014533 | $0.00747199 | $0.01469 | $0.011409 | $193 | - |
| Jul-26 2024 | $0.011455 | $0.00906483 | $0.013022 | $0.012772 | $203 | - |
| Jul-25 2024 | $0.010187 | $0.00772566 | $0.012511 | $0.00814954 | $118 | - |
| Jul-24 2024 | $0.0081219 | $0.00803473 | $0.01392 | $0.01392 | $171 | - |
| Jul-23 2024 | $0.013877 | $0.00904446 | $0.013938 | $0.013174 | $117 | - |
| Jul-22 2024 | $0.013134 | $0.00937866 | $0.014919 | $0.014918 | $195 | - |