Cap Marché $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CCGDS (CCGDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-28 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-27 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-26 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-25 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-24 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-23 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-22 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-21 2024 | $0.017288 | $0.017286 | $0.017309 | $0.017309 | $46 | - |
| Jun-20 2024 | $0.017309 | $0.017309 | $0.017316 | $0.017314 | $24 | - |
| Jun-19 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
| Jun-18 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
| Jun-17 2024 | $0.017314 | $0.017286 | $0.017314 | $0.017286 | $60 | - |
| Jun-16 2024 | $0.017286 | $0.017286 | $0.017295 | $0.017295 | $3 | - |
| Jun-15 2024 | $0.017295 | $0.017295 | $0.017295 | $0.017295 | - | - |