Cap Marché $2.53T
-1.04%
Volume 24h $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CCA Coin (CCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-07 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-06 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-05 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-04 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-03 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-02 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-01 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Jan-31 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Jan-30 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Jan-29 2026 | $0.00008386 | $0.00008386 | $0.00008388 | $0.00008387 | - | - |
| Jan-28 2026 | $0.00008387 | $0.00008386 | $0.00008392 | $0.0000839 | $13,343 | - |
| Jan-27 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-26 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-25 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |