Cap Marché $2.45T
1.45%
Volume 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de CCA Coin (CCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010799 | $0.00010799 | $0.00010799 | $0.00010799 | - | - |
| Feb-27 2026 | $0.00010799 | $0.00010799 | $0.00010804 | $0.000108 | - | - |
| Feb-26 2026 | $0.00010801 | $0.00010797 | $0.00010804 | $0.00010801 | $56,365 | - |
| Feb-25 2026 | $0.000108 | $0.00010797 | $0.00010804 | $0.00010797 | $28,986 | - |
| Feb-24 2026 | $0.00010797 | $0.00010793 | $0.00010797 | $0.00010796 | - | - |
| Feb-23 2026 | $0.00010796 | $0.00010794 | $0.00010801 | $0.00010794 | $18,229 | - |
| Feb-22 2026 | $0.00010796 | $0.00008386 | $0.00010799 | $0.00008386 | $8,776 | - |
| Feb-21 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-20 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-19 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-18 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-17 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-16 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-15 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-14 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |