Cap Marché $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CatSlap (SLAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00030974 | $0.00030974 | $0.00032088 | $0.00032088 | - | $1,353,906 |
| Jan-29 2026 | $0.00032088 | $0.00032088 | $0.00034283 | $0.00034283 | - | $1,402,593 |
| Jan-28 2026 | $0.00034283 | $0.00034037 | $0.00034313 | $0.00034247 | - | $1,498,523 |
| Jan-27 2026 | $0.00034247 | $0.00033061 | $0.00034247 | $0.00033061 | - | $1,496,930 |
| Jan-26 2026 | $0.00033061 | $0.0003175 | $0.00033061 | $0.0003175 | - | $1,445,129 |
| Jan-25 2026 | $0.0003175 | $0.0003175 | $0.00033903 | $0.00033903 | $1,853 | $1,387,814 |
| Jan-24 2026 | $0.00033998 | $0.00033998 | $0.00034027 | $0.00034018 | - | $1,486,079 |
| Jan-23 2026 | $0.00034018 | $0.00033724 | $0.00034018 | $0.00033923 | - | $1,486,947 |
| Jan-22 2026 | $0.00033923 | $0.00033697 | $0.00034774 | $0.00033697 | - | $1,482,788 |
| Jan-21 2026 | $0.00033697 | $0.00033697 | $0.00034496 | $0.00033898 | - | $1,472,924 |
| Jan-20 2026 | $0.00033898 | $0.00033898 | $0.0003712 | $0.0003712 | $525 | $1,481,705 |
| Jan-19 2026 | $0.0003712 | $0.00036915 | $0.00037519 | $0.00037519 | - | $1,622,533 |
| Jan-18 2026 | $0.0003865 | $0.00038126 | $0.00038785 | $0.00038168 | $152 | $1,689,389 |
| Jan-17 2026 | $0.00037911 | $0.00037911 | $0.00037911 | $0.00037911 | - | $1,657,087 |
| Jan-16 2026 | $0.00037911 | $0.00037911 | $0.00038487 | $0.00038353 | - | $1,657,087 |