Cap Marché $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CatSlap (SLAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00022456 | $0.00022423 | $0.00022676 | $0.00022423 | - | $981,571 |
| Apr-02 2026 | $0.00022423 | $0.00022423 | $0.00022727 | $0.00022727 | - | $980,112 |
| Apr-01 2026 | $0.00022727 | $0.00022727 | $0.00022727 | $0.00022727 | - | $993,425 |
| Mar-31 2026 | $0.00022727 | $0.00022039 | $0.00022727 | $0.00022039 | - | $993,425 |
| Mar-30 2026 | $0.00022039 | $0.00022039 | $0.00022039 | $0.00022039 | - | $963,339 |
| Mar-29 2026 | $0.00022039 | $0.00022039 | $0.00022142 | $0.00022053 | - | $963,339 |
| Mar-28 2026 | $0.00022053 | $0.0002192 | $0.00022053 | $0.0002192 | - | $963,973 |
| Mar-27 2026 | $0.0002192 | $0.00021791 | $0.00022824 | $0.00022824 | - | $958,139 |
| Mar-26 2026 | $0.00022824 | $0.00022744 | $0.000241 | $0.000241 | $50 | $997,663 |
| Mar-25 2026 | $0.000241 | $0.0002365 | $0.00024188 | $0.0002365 | - | $1,053,419 |
| Mar-24 2026 | $0.0002365 | $0.00023599 | $0.0002365 | $0.00023599 | - | $1,033,766 |
| Mar-23 2026 | $0.00023599 | $0.00022564 | $0.00023759 | $0.00022786 | - | $1,031,549 |
| Mar-22 2026 | $0.00022786 | $0.00022786 | $0.00023829 | $0.00023829 | - | $995,974 |
| Mar-21 2026 | $0.00023829 | $0.00023829 | $0.0002388 | $0.0002388 | - | $1,041,589 |
| Mar-20 2026 | $0.00023983 | $0.00023622 | $0.00023983 | $0.00023622 | - | $1,048,317 |