Cap Marché $4.14T -0.29%
Volume 24h $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
Monnaies 33.537 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
CatSlap SLAP

Prix historiques de CatSlap (SLAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0005362 $0.00050311 $0.0005362 $0.0005057 $253 $2,343,742
Oct-25 2025 $0.0005071 $0.00050343 $0.00051242 $0.00051242 - $2,216,536
Oct-24 2025 $0.00051242 $0.00049844 $0.00051242 $0.00049844 - $2,239,790
Oct-23 2025 $0.00049844 $0.00048619 $0.00050283 $0.00048619 - $2,178,701
Oct-22 2025 $0.00048619 $0.00048619 $0.00050112 $0.00050112 $290 $2,125,129
Oct-21 2025 $0.0005083 $0.0005083 $0.00052895 $0.00051521 - $2,221,771
Oct-20 2025 $0.00051521 $0.00050855 $0.00052162 $0.00051575 - $2,251,985
Oct-19 2025 $0.00051575 $0.00050113 $0.00051735 $0.00050138 - $2,254,357
Oct-18 2025 $0.00050138 $0.00050138 $0.00050787 $0.00050787 - $2,191,536
Oct-17 2025 $0.00050787 $0.00048938 $0.00051504 $0.00050999 - $2,219,905
Oct-16 2025 $0.00050558 $0.00050558 $0.00052662 $0.00052368 - $2,209,904
Oct-15 2025 $0.00052368 $0.00052368 $0.00054408 $0.00054163 - $2,289,004
Oct-14 2025 $0.00051772 $0.00051772 $0.00057042 $0.00057042 - $2,262,960
Oct-13 2025 $0.00057042 $0.00055317 $0.00057152 $0.00055421 $996 $2,493,315
Oct-12 2025 $0.00055421 $0.00050053 $0.00055822 $0.00050053 - $2,422,457

Analyse historique et de marché du prix de CatSlap (SLAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 336 jours, à partir du jour 26-11-2024.