Cap Marché $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monnaies
33.327
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CatSlap (SLAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00061366 | $0.0006087 | $0.00061853 | $0.00061051 | $742 | $2,682,309 |
| Oct-04 2025 | $0.00061051 | $0.00060929 | $0.00061931 | $0.00061931 | $1,210 | $2,668,553 |
| Oct-03 2025 | $0.00061931 | $0.00060631 | $0.0006208 | $0.00060631 | - | $2,706,994 |
| Oct-02 2025 | $0.00060631 | $0.00059172 | $0.00060631 | $0.00059172 | - | $2,650,190 |
| Oct-01 2025 | $0.0005921 | $0.000571 | $0.00059402 | $0.000571 | - | $2,588,087 |
| Sep-30 2025 | $0.000571 | $0.00056466 | $0.00057802 | $0.00057802 | - | $2,495,866 |
| Sep-29 2025 | $0.00057802 | $0.00055779 | $0.00057802 | $0.00055779 | - | $2,526,518 |
| Sep-28 2025 | $0.00055779 | $0.00055035 | $0.00055779 | $0.00055518 | - | $2,438,102 |
| Sep-27 2025 | $0.00055446 | $0.00055264 | $0.00055809 | $0.00055809 | - | $2,423,543 |
| Sep-26 2025 | $0.00055809 | $0.00053607 | $0.00055906 | $0.00054191 | $1,075 | $2,439,398 |
| Sep-25 2025 | $0.00054191 | $0.00053701 | $0.00057256 | $0.00057256 | $1,288 | $2,368,697 |
| Sep-24 2025 | $0.00057455 | $0.00057394 | $0.00057748 | $0.00057551 | - | $2,511,365 |
| Sep-23 2025 | $0.00057551 | $0.00057332 | $0.00058365 | $0.00058351 | - | $2,515,581 |
| Sep-22 2025 | $0.00057996 | $0.00057816 | $0.00062256 | $0.00062256 | - | $2,535,025 |
| Sep-21 2025 | $0.00062256 | $0.00061901 | $0.00062542 | $0.00062542 | - | $2,721,228 |