Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de CatSlap (SLAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00035928 | $0.00035883 | $0.00036601 | $0.00036572 | - | $1,570,407 |
| Jan-08 2026 | $0.00036572 | $0.00035989 | $0.00036747 | $0.00036747 | $124 | $1,598,574 |
| Jan-07 2026 | $0.00036747 | $0.00036682 | $0.00038436 | $0.00038436 | $78 | $1,606,211 |
| Jan-06 2026 | $0.00038419 | $0.00036952 | $0.00038419 | $0.00036952 | - | $1,679,317 |
| Jan-05 2026 | $0.00036952 | $0.00036607 | $0.00037239 | $0.00036607 | - | $1,615,164 |
| Jan-04 2026 | $0.00036539 | $0.00036513 | $0.00036938 | $0.00036513 | - | $1,597,153 |
| Jan-03 2026 | $0.00036348 | $0.00036032 | $0.00036746 | $0.00036509 | - | $1,588,801 |
| Jan-02 2026 | $0.000362 | $0.00034749 | $0.0003658 | $0.00034749 | - | $1,582,292 |
| Jan-01 2026 | $0.00034749 | $0.00034699 | $0.00034813 | $0.00034752 | - | $1,518,906 |
| Dec-31 2025 | $0.00034752 | $0.00034462 | $0.00034916 | $0.00034619 | $860 | $1,519,009 |
| Dec-30 2025 | $0.00034619 | $0.00033791 | $0.00034619 | $0.00033791 | $748 | $1,513,190 |
| Dec-29 2025 | $0.00033791 | $0.00033791 | $0.00034936 | $0.00034009 | - | $1,477,006 |
| Dec-28 2025 | $0.00034009 | $0.00034009 | $0.00034424 | $0.00034424 | - | $1,486,536 |
| Dec-27 2025 | $0.00034424 | $0.00034219 | $0.00034424 | $0.00034265 | $594 | $1,504,678 |
| Dec-26 2025 | $0.00034265 | $0.00034231 | $0.0003493 | $0.00034237 | - | $1,497,750 |