Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 1 minute depuis
CatSlap SLAP

Prix historiques de CatSlap (SLAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00070446 $0.00070376 $0.00074079 $0.00074079 - $3,079,195
Aug-18 2025 $0.0007477 $0.00072713 $0.00076934 $0.00076934 $1,256 $3,268,197
Aug-17 2025 $0.00077634 $0.00075601 $0.00078515 $0.0007592 $2,179 $3,393,367
Aug-16 2025 $0.00075867 $0.00075674 $0.0007676 $0.00075674 - $3,316,155
Aug-15 2025 $0.00075674 $0.00074752 $0.00078663 $0.00076372 - $3,307,696
Aug-14 2025 $0.00076372 $0.00075918 $0.00080869 $0.00080752 $4,528 $3,338,226
Aug-13 2025 $0.00080752 $0.00079713 $0.00081168 $0.00079713 $8,273 $3,529,663
Aug-12 2025 $0.00079889 $0.00073337 $0.00079889 $0.00073337 - $3,491,962
Aug-11 2025 $0.00073337 $0.00072735 $0.00075626 $0.00074064 $1,459 $3,205,549
Aug-10 2025 $0.00073679 $0.00072804 $0.00074403 $0.00073741 - $3,220,531
Aug-09 2025 $0.00074394 $0.00069756 $0.00074394 $0.00070033 - $3,251,756
Aug-08 2025 $0.00070489 $0.00066882 $0.00070489 $0.00066882 - $3,081,061
Aug-07 2025 $0.00066882 $0.00062638 $0.00066882 $0.00062687 - $2,923,435
Aug-06 2025 $0.00062687 $0.00062601 $0.00062687 $0.0006262 $4,923 $2,740,057
Aug-05 2025 $0.00062607 $0.00062589 $0.00062648 $0.00062648 $1,930 $2,736,574

Analyse historique et de marché du prix de CatSlap (SLAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 268 jours, à partir du jour 25-11-2024.