Cap Marché $2.25T -3.71%
Volume 24h $186.48B 28.45%
BTC % 52.55% -0.45%
ETH % 13.44% -1.26%
Monnaies 28.617 +22
Échanges 885
Dernière mise à jour 43 Secondes depuis
Cats Coin CTS

Prix historiques de Cats Coin (CTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $31,007,724,680,361 $22,998,865,581,302 $31,025,005,272,234 $28,004,870,552,359 - -
Aug-26 2024 $25,007,796,094,486 $22,001,941,886,938 $31,011,111,112,579 $25,014,408,651,542 - -
Aug-25 2024 $30,014,890,139,410 $22,008,315,931,212 $31,015,013,348,927 $24,009,261,492,353 - -
Aug-24 2024 $22,007,638,869,338 $22,007,638,869,338 $30,021,709,250,324 $23,020,319,631,066 - -
Aug-23 2024 $25,021,117,739,576 $22,001,707,156,326 $31,004,352,414,079 $24,000,042,554,301 - -
Aug-22 2024 $25,001,674,623,092 $22,007,378,519,191 $31,011,235,102,353 $24,004,317,311,212 - -
Aug-21 2024 $26,007,786,805,780 $22,001,665,880,923 $31,014,288,745,714 $26,998,372,439,140 - -
Aug-20 2024 $30,005,418,059,603 $22,001,592,237,408 $31,029,924,662,729 $27,009,910,568,332 - -
Aug-19 2024 $26,008,784,115,403 $22,002,710,838,362 $30,011,001,978,941 $27,023,381,041,620 - -
Aug-18 2024 $22,006,526,473,617 $22,001,107,460,517 $31,004,850,616,216 $30,006,438,279,502 - -
Aug-17 2024 $23,002,299,456,927 $22,003,413,058,913 $31,012,020,296,725 $28,006,025,895,967 - -
Aug-16 2024 $24,007,604,516,633 $22,005,521,681,130 $31,019,818,257,549 $25,997,509,774,672 - -
Aug-15 2024 $24,005,170,886,607 $22,000,742,215,522 $31,006,392,181,807 $26,005,003,104,066 - -
Aug-14 2024 $26,006,802,125,559 $22,002,978,926,591 $31,003,671,396,737 $28,004,370,316,704 - -
Aug-13 2024 $28,004,370,316,704 $22,006,920,404,565 $31,007,061,614,124 $27,005,578,426,686 - -

Analyse historique et de marché du prix de Cats Coin (CTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 555 jours, à partir du jour 20-02-2023.