Cap Marché $2.38T
1.11%
Volume 24h $134.86B
32.46%
BTC % 52.86%
-0.2%
ETH % 13.42%
1.11%
Monnaies
28.824
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $24,006,005,370,417 | $22,001,847,510,140 | $31,014,050,661,793 | $26,011,638,486,266 | - | - |
Sep-21 2024 | $25,003,964,035,688 | $22,003,138,270,221 | $31,015,021,930,865 | $24,998,720,218,082 | - | - |
Sep-20 2024 | $27,002,913,295,695 | $22,001,274,399,839 | $29,996,775,051,626 | $24,004,003,223,303 | - | - |
Sep-19 2024 | $31,003,885,547,128 | $22,004,064,265,016 | $31,024,859,151,513 | $31,024,859,151,513 | - | - |
Sep-18 2024 | $23,005,262,498,807 | $21,999,464,637,045 | $31,000,793,332,566 | $29,007,771,266,754 | - | - |
Sep-17 2024 | $22,002,222,711,333 | $21,995,842,209,042 | $31,000,479,852,922 | $25,996,478,906,558 | - | - |
Sep-16 2024 | $23,004,909,873,357 | $21,997,639,899,404 | $30,999,957,090,228 | $23,998,973,247,283 | - | - |
Sep-15 2024 | $29,999,280,819,664 | $23,002,088,210,800 | $31,007,065,262,525 | $23,004,550,926,765 | - | - |
Sep-14 2024 | $31,006,491,663,256 | $22,006,338,992,823 | $31,021,088,315,784 | $22,024,287,669,731 | - | - |
Sep-13 2024 | $22,011,121,785,620 | $22,000,886,174,695 | $31,001,059,902,612 | $28,002,053,216,151 | - | - |
Sep-12 2024 | $30,998,152,215,845 | $21,998,623,963,908 | $31,012,885,169,773 | $31,012,885,169,773 | - | - |
Sep-11 2024 | $25,004,746,270,230 | $21,999,469,348,823 | $31,003,124,784,727 | $24,000,714,906,076 | - | - |
Sep-10 2024 | $29,000,340,515,317 | $22,999,612,134,500 | $31,005,738,894,709 | $30,010,551,910,413 | - | - |
Sep-09 2024 | $25,005,980,452,195 | $22,004,163,691,952 | $31,009,502,027,601 | $29,996,582,405,769 | - | - |
Sep-08 2024 | $27,001,440,574,924 | $22,001,698,939,778 | $31,002,861,627,944 | $30,994,875,328,497 | - | - |