Cap Marché $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CATO (CATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00032829 | $0.00032735 | $0.00033856 | $0.00033785 | $22 | - |
| Nov-18 2025 | $0.00033785 | $0.00033785 | $0.00035 | $0.00034343 | $28 | - |
| Nov-17 2025 | $0.00034343 | $0.00034306 | $0.0003466 | $0.00034529 | - | - |
| Nov-16 2025 | $0.00034529 | $0.00034229 | $0.00034682 | $0.0003432 | $10 | - |
| Nov-15 2025 | $0.0003432 | $0.00034319 | $0.00034748 | $0.00034641 | - | - |
| Nov-14 2025 | $0.00034401 | $0.00034394 | $0.00035316 | $0.00035313 | $23 | - |
| Nov-13 2025 | $0.00035216 | $0.00035006 | $0.0003552 | $0.0003545 | $10 | - |
| Nov-12 2025 | $0.00035452 | $0.00035397 | $0.00036175 | $0.00035444 | - | - |
| Nov-11 2025 | $0.00035502 | $0.00033947 | $0.00035685 | $0.00033947 | - | - |
| Nov-10 2025 | $0.00033946 | $0.00033946 | $0.00034761 | $0.00034399 | - | - |
| Nov-09 2025 | $0.00034605 | $0.00034178 | $0.00034701 | $0.00034178 | - | - |
| Nov-08 2025 | $0.00034178 | $0.00034051 | $0.00034467 | $0.00034457 | - | - |
| Nov-07 2025 | $0.00034457 | $0.00033987 | $0.00034591 | $0.00034254 | - | - |
| Nov-06 2025 | $0.00034254 | $0.00034254 | $0.00034877 | $0.00034877 | $9 | - |
| Nov-05 2025 | $0.00034877 | $0.00034348 | $0.00034878 | $0.00034721 | - | - |