Cap Marché $2.25T
-0.89%
Volume 24h $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00146422 | $0.00141729 | $0.00146422 | $0.00141729 | $2 | - |
Aug-09 2024 | $0.00141729 | $0.00138027 | $0.0014188 | $0.00139745 | $6 | - |
Aug-08 2024 | $0.00139745 | $0.00137369 | $0.00143035 | $0.0014079 | $16 | - |
Aug-07 2024 | $0.0014079 | $0.00137769 | $0.00146469 | $0.00140862 | $14 | - |
Aug-06 2024 | $0.0014429 | $0.00138024 | $0.0014429 | $0.00138024 | $13 | - |
Aug-05 2024 | $0.00138024 | $0.00133791 | $0.00151082 | $0.00144609 | $38 | - |
Aug-04 2024 | $0.00147605 | $0.00142878 | $0.00148366 | $0.00146417 | $10 | - |
Aug-03 2024 | $0.00146417 | $0.00145751 | $0.00146417 | $0.00145751 | $4 | - |
Aug-02 2024 | $0.00145751 | $0.00145751 | $0.00161729 | $0.00161729 | $8 | - |
Aug-01 2024 | $0.00161729 | $0.00155068 | $0.00168639 | $0.00166761 | $71 | - |
Jul-31 2024 | $0.00166761 | $0.00166761 | $0.00176289 | $0.00176289 | $6 | - |
Jul-30 2024 | $0.00176156 | $0.00172125 | $0.00179158 | $0.00179158 | $6 | - |
Jul-29 2024 | $0.00179158 | $0.00168238 | $0.00180094 | $0.00168238 | $11 | - |
Jul-28 2024 | $0.00168238 | $0.00168238 | $0.00177382 | $0.00177382 | $7 | - |
Jul-27 2024 | $0.00177382 | $0.00157056 | $0.00180415 | $0.00157056 | $25 | - |