Cap Marché $2.56T
-0.24%
Volume 24h $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00176156 | $0.00172125 | $0.00179158 | $0.00179158 | $6 | - |
Jul-29 2024 | $0.00179158 | $0.00168238 | $0.00180094 | $0.00168238 | $11 | - |
Jul-28 2024 | $0.00168238 | $0.00168238 | $0.00177382 | $0.00177382 | $7 | - |
Jul-27 2024 | $0.00177382 | $0.00157056 | $0.00180415 | $0.00157056 | $25 | - |
Jul-26 2024 | $0.00157056 | $0.00152494 | $0.00157056 | $0.00152494 | $3 | - |
Jul-25 2024 | $0.00152494 | $0.00152494 | $0.00157319 | $0.00157319 | $2 | - |
Jul-24 2024 | $0.00157319 | $0.00157319 | $0.00162013 | $0.00160323 | $6 | - |
Jul-23 2024 | $0.00160323 | $0.00160323 | $0.00166145 | $0.00166145 | $4 | - |
Jul-22 2024 | $0.00166145 | $0.0016599 | $0.00169869 | $0.00169869 | $3 | - |
Jul-21 2024 | $0.00169869 | $0.00168173 | $0.00173216 | $0.00173216 | $7 | - |
Jul-20 2024 | $0.00173216 | $0.00173216 | $0.00177209 | $0.00174554 | $5 | - |
Jul-19 2024 | $0.00174554 | $0.00162333 | $0.00174554 | $0.00162333 | $11 | - |
Jul-18 2024 | $0.00162333 | $0.00161184 | $0.00166571 | $0.00161184 | $4 | - |
Jul-17 2024 | $0.00161184 | $0.00161184 | $0.00168507 | $0.00168507 | $2 | - |
Jul-16 2024 | $0.00168507 | $0.00163864 | $0.00174373 | $0.00164597 | $10 | - |