Cap Marché $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00006627 | $0.00006627 | $0.00006761 | $0.00006761 | $98 | - |
Jul-27 2024 | $0.00006761 | $0.00006761 | $0.0000724 | $0.0000724 | $446 | - |
Jul-26 2024 | $0.0000724 | $0.0000724 | $0.0000724 | $0.0000724 | - | - |
Jul-25 2024 | $0.0000724 | $0.0000724 | $0.00007932 | $0.00007932 | $1 | - |
Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
Jul-23 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
Jul-22 2024 | $0.00007932 | $0.00007854 | $0.00007932 | $0.00007854 | $20 | - |
Jul-21 2024 | $0.00007854 | $0.00007854 | $0.00007964 | $0.00007964 | $55 | - |
Jul-20 2024 | $0.00007964 | $0.00007829 | $0.00008001 | $0.00007851 | $351 | - |
Jul-19 2024 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |
Jul-18 2024 | $0.00007851 | $0.00007851 | $0.0000886 | $0.0000886 | $296 | - |
Jul-17 2024 | $0.0000886 | $0.00008415 | $0.00009138 | $0.00008415 | $283 | - |
Jul-16 2024 | $0.00008415 | $0.00008415 | $0.00008415 | $0.00008415 | - | - |
Jul-15 2024 | $0.00008415 | $0.00007939 | $0.00008415 | $0.00007939 | $173 | - |
Jul-14 2024 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |