Cap Marché $3.21T
1.07%
Volume 24h $208.01B
-12.08%
BTC % 54.95%
-0.18%
ETH % 11.01%
1.36%
Monnaies
34.122
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Catcoin BSC (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $251,895,716,242 | $249,905,249,389 | $251,895,716,242 | $249,905,249,389 | - | - |
| Jan-25 2026 | $249,905,249,389 | $249,905,249,389 | $259,364,927,551 | $259,364,927,551 | $131 | - |
| Jan-24 2026 | $259,364,927,551 | $259,364,927,551 | $259,665,863,484 | $259,665,863,484 | - | - |
| Jan-23 2026 | $259,665,863,484 | $259,665,863,484 | $260,483,544,128 | $260,483,544,128 | - | - |
| Jan-22 2026 | $260,483,544,128 | $256,044,560,642 | $260,483,544,128 | $256,044,560,642 | - | - |
| Jan-21 2026 | $256,044,560,642 | $256,044,560,642 | $280,551,634,919 | $280,551,634,919 | - | - |
| Jan-20 2026 | $280,551,634,919 | $280,551,634,919 | $280,551,634,919 | $280,551,634,919 | - | - |
| Jan-19 2026 | $280,551,634,919 | $277,552,236,833 | $286,819,733,735 | $286,819,733,735 | - | - |
| Jan-18 2026 | $286,819,733,735 | $286,819,733,735 | $290,404,845,888 | $290,404,845,888 | - | - |
| Jan-17 2026 | $290,404,845,888 | $286,614,412,087 | $293,058,630,836 | $286,614,412,087 | - | - |
| Jan-16 2026 | $286,614,412,087 | $286,215,412,724 | $293,410,979,368 | $293,410,979,368 | - | - |
| Jan-15 2026 | $293,410,979,368 | $291,995,194,578 | $293,410,979,368 | $292,085,143,237 | - | - |
| Jan-14 2026 | $292,085,143,237 | $290,874,509,615 | $294,719,506,379 | $293,516,057,906 | - | - |
| Jan-13 2026 | $293,516,057,906 | $280,110,271,793 | $293,516,057,906 | $280,254,205,735 | $21 | - |
| Jan-12 2026 | $280,254,205,735 | $280,254,205,735 | $285,070,726,856 | $283,466,663,202 | - | - |