Cap Marché $2.41T -6.32%
Volume 24h $166.41B 23.61%
BTC % 51.41% 0.38%
ETH % 15.45% -1.03%
Monnaies 28.339 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cassie Dragon Cassie&#128009

Prix historiques de Cassie Dragon (Cassie🐉), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $361,333,305,705 $361,333,305,705 $361,333,305,705 $361,333,305,705 - -
Jul-30 2024 $361,333,305,705 $361,333,305,705 $361,333,305,705 $361,333,305,705 - -
Jul-29 2024 $361,333,305,705 $353,953,675,385 $361,333,305,705 $353,953,675,385 $5 -
Jul-28 2024 $353,953,675,385 $353,953,675,385 $353,953,675,385 $353,953,675,385 $12 -
Jul-27 2024 $356,382,041,482 $356,382,041,482 $359,239,358,696 $357,089,698,424 $5 -
Jul-26 2024 $357,089,698,424 $357,089,698,424 $357,089,698,424 $357,089,698,424 - -
Jul-25 2024 $357,089,698,424 $357,089,698,424 $357,089,698,424 $357,089,698,424 - -
Jul-24 2024 $357,089,698,424 $357,089,698,424 $366,022,403,653 $366,022,403,653 $0 -
Jul-23 2024 $366,022,403,653 $366,022,403,653 $366,022,403,653 $366,022,403,653 - -
Jul-22 2024 $366,022,403,653 $366,022,403,653 $366,022,403,653 $366,022,403,653 - -
Jul-21 2024 $366,022,403,653 $360,795,395,126 $366,022,403,653 $360,795,395,126 $0 -
Jul-20 2024 $360,795,395,126 $360,795,395,126 $360,795,395,126 $360,795,395,126 - -
Jul-19 2024 $360,795,395,126 $354,092,094,192 $360,795,395,126 $354,092,094,192 $0 -
Jul-18 2024 $354,092,094,192 $354,092,094,192 $354,092,094,192 $354,092,094,192 - -
Jul-17 2024 $354,092,094,192 $354,092,094,192 $355,552,993,393 $355,552,993,393 $3 -

Analyse historique et de marché du prix de Cassie Dragon (Cassie🐉), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 13-02-2024.