Cap Marché $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cassie Dragon (Cassie🐉), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $321,649,222,416 | $321,649,222,416 | $361,333,305,705 | $361,333,305,705 | $0 | - |
| Aug-02 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Aug-01 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Jul-31 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Jul-30 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Jul-29 2024 | $361,333,305,705 | $353,953,675,385 | $361,333,305,705 | $353,953,675,385 | $5 | - |
| Jul-28 2024 | $353,953,675,385 | $353,953,675,385 | $353,953,675,385 | $353,953,675,385 | $12 | - |
| Jul-27 2024 | $356,382,041,482 | $356,382,041,482 | $359,239,358,696 | $357,089,698,424 | $5 | - |
| Jul-26 2024 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | - | - |
| Jul-25 2024 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | - | - |
| Jul-24 2024 | $357,089,698,424 | $357,089,698,424 | $366,022,403,653 | $366,022,403,653 | $0 | - |
| Jul-23 2024 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | - | - |
| Jul-22 2024 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | - | - |
| Jul-21 2024 | $366,022,403,653 | $360,795,395,126 | $366,022,403,653 | $360,795,395,126 | $0 | - |
| Jul-20 2024 | $360,795,395,126 | $360,795,395,126 | $360,795,395,126 | $360,795,395,126 | - | - |