Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CasinoCoin (CSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00011623 | $0.00010564 | $0.00011713 | $0.00010725 | $5,621 | - |
| Nov-07 2024 | $0.00010778 | $0.00010468 | $0.00011905 | $0.00011309 | $20,206 | - |
| Nov-06 2024 | $0.00011308 | $0.00011001 | $0.000127 | $0.00011001 | $9,289 | - |
| Nov-05 2024 | $0.00011402 | $0.00011003 | $0.00011628 | $0.00011617 | $2,222 | - |
| Nov-04 2024 | $0.00010835 | $0.00010689 | $0.00011493 | $0.00011395 | $2,092 | - |
| Nov-03 2024 | $0.00011395 | $0.00011393 | $0.00011796 | $0.00011563 | $1,574 | - |
| Nov-02 2024 | $0.00011557 | $0.00011239 | $0.00011626 | $0.00011358 | $2,622 | - |
| Nov-01 2024 | $0.00011363 | $0.00011363 | $0.00013054 | $0.00012345 | $4,194 | - |
| Oct-31 2024 | $0.00012271 | $0.00011099 | $0.00012766 | $0.0001178 | $23,594 | - |
| Oct-30 2024 | $0.00011761 | $0.00010792 | $0.00011767 | $0.00010824 | $6,147 | - |
| Oct-29 2024 | $0.00011151 | $0.0001019 | $0.00011991 | $0.00010393 | $5,685 | - |
| Oct-28 2024 | $0.00010193 | $0.00010061 | $0.00010556 | $0.00010556 | $1,662 | - |
| Oct-27 2024 | $0.00010554 | $0.00009982 | $0.00010938 | $0.00009982 | $7,888 | - |
| Oct-26 2024 | $0.00010404 | $0.0000974 | $0.00010547 | $0.0000974 | $3,465 | - |
| Oct-25 2024 | $0.00009862 | $0.00009862 | $0.00010813 | $0.00010813 | $6,349 | - |