Cap Marché $3.15T
-6.39%
Volume 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de CasinoCoin (CSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003236 | $0.00003006 | $0.00003899 | $0.00003649 | $670 | - |
| Nov-18 2025 | $0.00003648 | $0.00003076 | $0.00003648 | $0.00003077 | $615 | - |
| Nov-17 2025 | $0.00003078 | $0.00003077 | $0.00003494 | $0.00003398 | $566 | - |
| Nov-16 2025 | $0.00003398 | $0.00003064 | $0.00003578 | $0.00003577 | $1,489 | - |
| Nov-15 2025 | $0.00003583 | $0.00003447 | $0.00004282 | $0.00004281 | $353 | - |
| Nov-14 2025 | $0.00003532 | $0.00003495 | $0.00004376 | $0.00004376 | $805 | - |
| Nov-13 2025 | $0.00004376 | $0.00004237 | $0.00004383 | $0.00004239 | $1,457 | - |
| Nov-12 2025 | $0.0000424 | $0.00004172 | $0.00004279 | $0.00004276 | $386 | - |
| Nov-11 2025 | $0.00004296 | $0.00004211 | $0.00004978 | $0.00004423 | $1,956 | - |
| Nov-10 2025 | $0.00004268 | $0.00003509 | $0.0000535 | $0.00003672 | $1,319 | - |
| Nov-09 2025 | $0.00003673 | $0.0000355 | $0.00003673 | $0.00003656 | $185 | - |
| Nov-08 2025 | $0.000036 | $0.00003228 | $0.000036 | $0.00003563 | $966 | - |
| Nov-07 2025 | $0.00003564 | $0.00003219 | $0.00003564 | $0.00003396 | $388 | - |
| Nov-06 2025 | $0.00003396 | $0.00003396 | $0.00003504 | $0.00003504 | $403 | - |
| Nov-05 2025 | $0.00003504 | $0.00003102 | $0.0000362 | $0.00003102 | $1,580 | - |