Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CashBackPro (CBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.010907 | $0.010578 | $0.010907 | $0.010835 | $701 | - |
| Dec-18 2025 | $0.010836 | $0.010686 | $0.010865 | $0.010697 | - | - |
| Dec-17 2025 | $0.010697 | $0.010453 | $0.010719 | $0.010584 | - | - |
| Dec-16 2025 | $0.010586 | $0.010553 | $0.010822 | $0.010558 | - | - |
| Dec-15 2025 | $0.010451 | $0.010307 | $0.010467 | $0.010421 | - | - |
| Dec-14 2025 | $0.010421 | $0.010068 | $0.010932 | $0.01093 | - | - |
| Dec-13 2025 | $0.010866 | $0.010614 | $0.010953 | $0.010614 | - | - |
| Dec-12 2025 | $0.010614 | $0.01059 | $0.010657 | $0.010657 | - | - |
| Dec-11 2025 | $0.010657 | $0.010591 | $0.010945 | $0.010893 | - | - |
| Dec-10 2025 | $0.010911 | $0.01063 | $0.010911 | $0.010653 | - | - |
| Dec-09 2025 | $0.010593 | $0.010593 | $0.010725 | $0.010725 | - | - |
| Dec-08 2025 | $0.010725 | $0.010678 | $0.010725 | $0.01071 | - | - |
| Dec-07 2025 | $0.01071 | $0.010687 | $0.01093 | $0.010832 | - | - |
| Dec-06 2025 | $0.010832 | $0.010817 | $0.010904 | $0.010862 | - | - |
| Dec-05 2025 | $0.010862 | $0.010862 | $0.011298 | $0.011298 | - | - |