Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CashBackPro (CBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.05671 | $0.056127 | $0.069457 | $0.066992 | $17,832 | - |
| Nov-03 2024 | $0.066982 | $0.060606 | $0.067955 | $0.066138 | $11,621 | - |
| Nov-02 2024 | $0.068384 | $0.0641 | $0.079503 | $0.079503 | $17,540 | - |
| Nov-01 2024 | $0.079559 | $0.076191 | $0.080932 | $0.077941 | $9,959 | - |
| Oct-31 2024 | $0.078324 | $0.076849 | $0.079825 | $0.079384 | $11,813 | - |
| Oct-30 2024 | $0.079594 | $0.073929 | $0.08241 | $0.078464 | $25,832 | - |
| Oct-29 2024 | $0.076477 | $0.071555 | $0.083941 | $0.07387 | $18,744 | - |
| Oct-28 2024 | $0.07093 | $0.068077 | $0.079258 | $0.078792 | $26,733 | - |
| Oct-27 2024 | $0.075646 | $0.072837 | $0.086783 | $0.078762 | $12,921 | - |
| Oct-26 2024 | $0.078236 | $0.078121 | $0.083738 | $0.082382 | $11,103 | - |
| Oct-25 2024 | $0.082867 | $0.079107 | $0.084759 | $0.079174 | $12,787 | - |
| Oct-24 2024 | $0.076637 | $0.076637 | $0.088367 | $0.087464 | $29,693 | - |
| Oct-23 2024 | $0.085916 | $0.078511 | $0.112126 | $0.096868 | $44,117 | - |
| Oct-22 2024 | $0.097859 | $0.096191 | $0.11058 | $0.099965 | $14,932 | - |
| Oct-21 2024 | $0.104236 | $0.100247 | $0.107002 | $0.102676 | $37,222 | - |