Cap Marché $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.116391 | $0.113384 | $0.118921 | $0.117238 | $38,587 | - |
Aug-25 2024 | $0.118395 | $0.116027 | $0.118765 | $0.118304 | $17,061 | - |
Aug-24 2024 | $0.119475 | $0.118793 | $0.121069 | $0.120911 | $20,810 | - |
Aug-23 2024 | $0.119153 | $0.115143 | $0.123631 | $0.123631 | $67,329 | - |
Aug-22 2024 | $0.119661 | $0.118806 | $0.121701 | $0.120292 | $21,515 | - |
Aug-21 2024 | $0.120205 | $0.118535 | $0.122057 | $0.122057 | $16,073 | - |
Aug-20 2024 | $0.122848 | $0.121215 | $0.123779 | $0.123779 | $15,706 | - |
Aug-19 2024 | $0.122023 | $0.120755 | $0.123857 | $0.123757 | $21,334 | - |
Aug-18 2024 | $0.120558 | $0.120558 | $0.124446 | $0.123039 | $18,407 | - |
Aug-17 2024 | $0.122231 | $0.12065 | $0.123245 | $0.122253 | $39,448 | - |
Aug-16 2024 | $0.123077 | $0.123077 | $0.142305 | $0.123726 | $26,343 | - |
Aug-15 2024 | $0.124936 | $0.124045 | $0.126525 | $0.125843 | $38,815 | - |
Aug-14 2024 | $0.125911 | $0.123832 | $0.130652 | $0.124989 | $60,176 | - |
Aug-13 2024 | $0.121181 | $0.121181 | $0.12639 | $0.12639 | $34,671 | - |
Aug-12 2024 | $0.125817 | $0.125092 | $0.128356 | $0.125178 | $76,114 | - |