Cap Marché $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cashaa CAS

Prix historiques de Cashaa (CAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00063319 $0.00061563 $0.00065153 $0.00062246 $10,131 $633,196
Oct-24 2025 $0.00061747 $0.00061038 $0.00075197 $0.00073122 $2,082 $617,473
Oct-23 2025 $0.00073124 $0.00071388 $0.00082913 $0.00082694 $5,116 $731,241
Oct-22 2025 $0.00082695 $0.00082695 $0.00086512 $0.00086036 $738 $826,953
Oct-21 2025 $0.00086032 $0.00085606 $0.00087946 $0.00087701 $309 $860,322
Oct-20 2025 $0.00087443 $0.0008639 $0.00089912 $0.000894 $1,729 $874,431
Oct-19 2025 $0.00089399 $0.0008669 $0.00101616 $0.00090437 $24,997 $893,998
Oct-18 2025 $0.00090738 $0.00087069 $0.00092044 $0.00087069 $69,441 $907,390
Oct-17 2025 $0.00087871 $0.00087273 $0.00095339 $0.00095339 $63,045 $878,712
Oct-16 2025 $0.0009836 $0.00096237 $0.00102167 $0.00098058 $66,088 $983,607
Oct-15 2025 $0.00098061 $0.00097483 $0.00098776 $0.00098552 $32,537 $980,614
Oct-14 2025 $0.00098571 $0.00098237 $0.0010029 $0.0010029 $26,074 $985,712
Oct-13 2025 $0.00100292 $0.00096904 $0.00101382 $0.00097596 $60,807 $1,002,928
Oct-12 2025 $0.00097281 $0.00095614 $0.00098589 $0.00097824 $40,751 $972,812
Oct-11 2025 $0.00097872 $0.00091506 $0.00103903 $0.00103903 $6,457 $978,721

Analyse historique et de marché du prix de Cashaa (CAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2741 jours, à partir du jour 25-04-2018.