Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cashaa CAS

Prix historiques de Cashaa (CAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00111913 $0.00108288 $0.00112252 $0.0011169 $53,412 $1,119,131
Oct-03 2025 $0.00112657 $0.00110572 $0.00116098 $0.0011533 $53,285 $1,126,576
Oct-02 2025 $0.00114657 $0.00114657 $0.00125554 $0.00117721 $93,175 $1,146,573
Oct-01 2025 $0.00119179 $0.00115818 $0.00121952 $0.0011841 $70,933 $1,191,797
Sep-30 2025 $0.00118419 $0.00118419 $0.00123975 $0.00123883 $71,750 $1,184,193
Sep-29 2025 $0.00124066 $0.00120371 $0.00124177 $0.00123084 $71,363 $1,240,662
Sep-28 2025 $0.00122971 $0.00118775 $0.00123852 $0.00118775 $35,435 $1,229,716
Sep-27 2025 $0.00118758 $0.00118758 $0.00124054 $0.00123873 $27,859 $1,187,585
Sep-26 2025 $0.00123411 $0.00120161 $0.00126523 $0.00120181 $3,704 $1,234,117
Sep-25 2025 $0.00120179 $0.00119441 $0.00124636 $0.00124636 $12,082 $1,201,800
Sep-24 2025 $0.00124356 $0.00120547 $0.00127432 $0.00120836 $42,481 $1,243,568
Sep-23 2025 $0.00121154 $0.00120125 $0.00122466 $0.00122404 $55,615 $1,211,543
Sep-22 2025 $0.00122505 $0.00121852 $0.00125225 $0.00125225 $53,116 $1,225,058
Sep-21 2025 $0.0012447 $0.00123753 $0.00133763 $0.00133763 $55,613 $1,244,704
Sep-20 2025 $0.00132468 $0.00132468 $0.00138704 $0.00134423 $34,345 $1,324,683

Analyse historique et de marché du prix de Cashaa (CAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2720 jours, à partir du jour 25-04-2018.