Cap Marché $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Cashaa (CAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00029003 | $0.00029003 | $0.00029078 | $0.00029078 | - | $290,037 |
| Feb-22 2026 | $0.00029078 | $0.00029077 | $0.00029113 | $0.00029077 | - | $290,788 |
| Feb-21 2026 | $0.00029077 | $0.00029077 | $0.00029077 | $0.00029077 | - | $290,779 |
| Feb-20 2026 | $0.00029077 | $0.00029035 | $0.00029077 | $0.00029035 | - | $290,779 |
| Feb-19 2026 | $0.00029035 | $0.00029035 | $0.00029041 | $0.00029041 | - | $290,356 |
| Feb-18 2026 | $0.00029041 | $0.00029041 | $0.00029042 | $0.00029042 | - | $290,413 |
| Feb-17 2026 | $0.00029042 | $0.00029042 | $0.00029042 | $0.00029042 | - | $290,423 |
| Feb-16 2026 | $0.00029042 | $0.00029042 | $0.000331 | $0.000331 | - | $290,423 |
| Feb-15 2026 | $0.00033142 | $0.00033128 | $0.00033178 | $0.00033128 | - | $331,427 |
| Feb-14 2026 | $0.00033128 | $0.00033128 | $0.00033128 | $0.00033128 | - | $331,284 |
| Feb-13 2026 | $0.00033128 | $0.00033105 | $0.0003372 | $0.0003372 | $5 | $331,284 |
| Feb-12 2026 | $0.0003372 | $0.00029737 | $0.0003372 | $0.00029737 | - | $337,200 |
| Feb-11 2026 | $0.00029737 | $0.00029717 | $0.00029797 | $0.00029797 | - | $297,377 |
| Feb-10 2026 | $0.00029797 | $0.00029797 | $0.00029833 | $0.00029831 | - | $297,977 |
| Feb-09 2026 | $0.00029831 | $0.00028853 | $0.00034527 | $0.00028853 | - | $298,318 |