Cap Marché $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cashaa (CAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0003506 | $0.00033501 | $0.00035187 | $0.00033527 | $12 | $350,603 |
| Feb-02 2026 | $0.00033527 | $0.00033527 | $0.00043142 | $0.00043099 | - | $335,277 |
| Feb-01 2026 | $0.00043099 | $0.00041313 | $0.00043268 | $0.00041313 | - | $430,997 |
| Jan-31 2026 | $0.00041313 | $0.00037997 | $0.00041313 | $0.00038003 | - | $413,135 |
| Jan-30 2026 | $0.00038003 | $0.00038003 | $0.00039917 | $0.00039917 | - | $380,035 |
| Jan-29 2026 | $0.00039917 | $0.00031483 | $0.00040198 | $0.00031483 | - | $399,177 |
| Jan-28 2026 | $0.00034516 | $0.00034468 | $0.00034516 | $0.00034468 | - | $345,168 |
| Jan-27 2026 | $0.00034468 | $0.00034468 | $0.00039481 | $0.00039481 | - | $344,687 |
| Jan-26 2026 | $0.00039481 | $0.00039481 | $0.00039481 | $0.00039481 | - | $394,812 |
| Jan-25 2026 | $0.00039481 | $0.00039481 | $0.0004336 | $0.00043322 | - | $394,812 |
| Jan-24 2026 | $0.00043322 | $0.00043322 | $0.00043322 | $0.00043322 | - | $433,223 |
| Jan-23 2026 | $0.00043322 | $0.0003782 | $0.00049873 | $0.00048532 | - | $433,223 |
| Jan-22 2026 | $0.00048532 | $0.00048532 | $0.00131118 | $0.00065205 | $32 | $485,326 |
| Jan-21 2026 | $0.00065201 | $0.00055228 | $0.00065201 | $0.00057945 | $3 | $652,015 |
| Jan-20 2026 | $0.00057945 | $0.00057945 | $0.00061258 | $0.00061258 | - | $579,455 |