Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cashaa (CAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00498894 | $0.0046278 | $0.00498894 | $0.00463747 | $123,474 | $4,988,943 |
| Nov-04 2024 | $0.00464295 | $0.00426097 | $0.00466399 | $0.00426097 | $109,367 | $4,642,957 |
| Nov-03 2024 | $0.0042578 | $0.00415089 | $0.00458542 | $0.00417789 | $113,172 | $4,257,802 |
| Nov-02 2024 | $0.00420243 | $0.00416687 | $0.00430694 | $0.00430694 | $113,513 | $4,202,432 |
| Nov-01 2024 | $0.00427251 | $0.00417551 | $0.00466973 | $0.00419962 | $115,823 | $4,272,514 |
| Oct-31 2024 | $0.0041893 | $0.00415431 | $0.00454509 | $0.00454509 | $113,504 | $4,189,303 |
| Oct-30 2024 | $0.00454484 | $0.00434668 | $0.00457292 | $0.00434668 | $119,787 | $4,544,842 |
| Oct-29 2024 | $0.0044779 | $0.00435412 | $0.00463054 | $0.00444546 | $121,849 | $4,477,901 |
| Oct-28 2024 | $0.00443979 | $0.00438625 | $0.00459562 | $0.00457387 | $126,009 | $4,439,799 |
| Oct-27 2024 | $0.00457136 | $0.00428681 | $0.00457136 | $0.00451729 | $124,556 | $4,571,366 |
| Oct-26 2024 | $0.00446093 | $0.00426409 | $0.00459615 | $0.00440436 | $102,939 | $4,460,930 |
| Oct-25 2024 | $0.00422011 | $0.00422011 | $0.00471495 | $0.00462115 | $99,189 | $4,220,114 |
| Oct-24 2024 | $0.004597 | $0.00443215 | $0.00468237 | $0.00447588 | $111,932 | $4,597,001 |
| Oct-23 2024 | $0.00446924 | $0.00407678 | $0.00446924 | $0.00432047 | $94,509 | $4,469,250 |
| Oct-22 2024 | $0.00435599 | $0.00412706 | $0.00453946 | $0.00431205 | $128,778 | $4,355,995 |