Cap Marché $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Monnaies
34.050
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00067573 | $0.00064028 | $0.0007837 | $0.00076686 | $81,956 | $1,182,541 |
| Jan-13 2026 | $0.00073475 | $0.00068109 | $0.00078235 | $0.00071431 | $77,151 | $1,285,827 |
| Jan-12 2026 | $0.00070219 | $0.00050625 | $0.00080107 | $0.00050625 | $105,991 | $1,228,847 |
| Jan-11 2026 | $0.00064196 | $0.00048951 | $0.00064869 | $0.00053141 | $87,864 | $1,123,439 |
| Jan-10 2026 | $0.00058162 | $0.00051762 | $0.00062509 | $0.00057045 | $68,197 | $1,017,835 |
| Jan-09 2026 | $0.00064524 | $0.00064524 | $0.00106945 | $0.00098698 | $107,717 | $1,129,186 |
| Jan-08 2026 | $0.00120863 | $0.00058157 | $0.00120863 | $0.00058157 | $156,544 | $2,115,110 |
| Jan-07 2026 | $0.00058092 | $0.00048874 | $0.00059821 | $0.0005906 | $55,783 | $1,016,617 |
| Jan-06 2026 | $0.00057059 | $0.0004633 | $0.00057059 | $0.0004885 | $29,290 | $998,544 |
| Jan-05 2026 | $0.00047054 | $0.00040141 | $0.00049731 | $0.00040141 | $51,148 | $823,448 |
| Jan-04 2026 | $0.00040073 | $0.00036348 | $0.00040073 | $0.00038988 | $24,982 | $701,282 |
| Jan-03 2026 | $0.00039082 | $0.00039082 | $0.00046208 | $0.00046179 | $23,292 | $683,945 |
| Jan-02 2026 | $0.0004567 | $0.00034272 | $0.0004567 | $0.00036731 | $16,819 | $799,226 |
| Jan-01 2026 | $0.00036956 | $0.00036956 | $0.00043079 | $0.00037473 | $42,796 | $646,743 |
| Dec-31 2025 | $0.00038746 | $0.0003567 | $0.00045968 | $0.00038488 | $84,062 | $678,072 |