Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Carnomaly CARR

Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.001197 $0.00111378 $0.00137032 $0.00127864 $52,631 $1,924,790
Aug-18 2025 $0.00127848 $0.00127848 $0.00152206 $0.00152174 $28,916 $2,055,810
Aug-17 2025 $0.00152184 $0.00139429 $0.00155676 $0.00147473 $27,957 $2,447,134
Aug-16 2025 $0.00147437 $0.00138682 $0.00149644 $0.00142899 $13,669 $2,370,800
Aug-15 2025 $0.00143469 $0.00134036 $0.00157694 $0.00134518 $88,064 $2,306,988
Aug-14 2025 $0.00132418 $0.00132418 $0.00162329 $0.00155067 $114,090 $2,129,291
Aug-13 2025 $0.00155453 $0.00149991 $0.00165142 $0.00159474 $49,629 $2,499,686
Aug-12 2025 $0.00156516 $0.00143594 $0.00169044 $0.00169044 $21,070 $2,516,786
Aug-11 2025 $0.00165891 $0.00160756 $0.00169091 $0.0016705 $45,642 $2,667,530
Aug-10 2025 $0.0016916 $0.00167271 $0.00191184 $0.00191184 $65,786 $2,720,098
Aug-09 2025 $0.00191329 $0.0018836 $0.00208256 $0.00196805 $79,543 $3,076,576
Aug-08 2025 $0.00192391 $0.00183317 $0.0020049 $0.0018463 $76,986 $3,093,658
Aug-07 2025 $0.00192422 $0.00180902 $0.0020411 $0.00199146 $48,314 $3,094,146
Aug-06 2025 $0.00196383 $0.00188187 $0.00208637 $0.00189032 $129,608 $3,157,841
Aug-05 2025 $0.00197757 $0.00170618 $0.00199325 $0.00172441 $44,011 $3,179,948

Analyse historique et de marché du prix de Carnomaly (CARR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1079 jours, à partir du jour 07-09-2022.