Cap Marché $4.52T 1.21%
Volume 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Carnomaly CARR

Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00069232 $0.00066946 $0.00079978 $0.00079978 $61,867 $1,114,649
Oct-04 2025 $0.00076556 $0.00076556 $0.00087456 $0.00080725 $48,674 $1,232,564
Oct-03 2025 $0.000859 $0.00065456 $0.000859 $0.00069441 $65,569 $1,383,005
Oct-02 2025 $0.0006812 $0.00063458 $0.00071618 $0.0006624 $37,629 $1,096,748
Oct-01 2025 $0.00066122 $0.00064928 $0.00076885 $0.00072392 $44,010 $1,064,567
Sep-30 2025 $0.00070832 $0.00054245 $0.00071159 $0.00060377 $30,327 $1,140,397
Sep-29 2025 $0.00060364 $0.00056586 $0.00065223 $0.00060134 $26,303 $971,869
Sep-28 2025 $0.00058474 $0.00054609 $0.0006741 $0.00057135 $16,501 $941,436
Sep-27 2025 $0.00056938 $0.00053593 $0.0006741 $0.0006741 $78,647 $916,712
Sep-26 2025 $0.00065129 $0.00055474 $0.00067668 $0.00055474 $43,883 $1,048,589
Sep-25 2025 $0.00055174 $0.00055174 $0.00078937 $0.00075971 $51,040 $888,303
Sep-24 2025 $0.00075972 $0.00064483 $0.00079407 $0.00070658 $18,662 $1,223,165
Sep-23 2025 $0.00071597 $0.00055182 $0.00084185 $0.00061064 $49,530 $1,152,722
Sep-22 2025 $0.00060214 $0.00060214 $0.00083205 $0.00083205 $32,054 $969,451
Sep-21 2025 $0.00081615 $0.0006302 $0.00083333 $0.00064837 $11,245 $1,314,018

Analyse historique et de marché du prix de Carnomaly (CARR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1126 jours, à partir du jour 06-09-2022.