Cap Marché $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00053643 | $0.00050378 | $0.00055132 | $0.00050909 | $14,877 | $938,753 |
| Feb-23 2026 | $0.00050785 | $0.00048125 | $0.00051884 | $0.00051884 | $16,492 | $888,742 |
| Feb-22 2026 | $0.00051774 | $0.00049351 | $0.00052474 | $0.00049351 | $7,329 | $906,054 |
| Feb-21 2026 | $0.0004935 | $0.00048131 | $0.00052062 | $0.00050113 | $12,340 | $863,630 |
| Feb-20 2026 | $0.00050131 | $0.00048713 | $0.00052664 | $0.00050853 | $14,533 | $877,308 |
| Feb-19 2026 | $0.00050852 | $0.00044072 | $0.00056499 | $0.00056495 | $19,853 | $889,927 |
| Feb-18 2026 | $0.00056511 | $0.00054759 | $0.00057623 | $0.00057508 | $12,924 | $988,943 |
| Feb-17 2026 | $0.00057523 | $0.00057523 | $0.00063047 | $0.00060157 | $17,741 | $1,006,658 |
| Feb-16 2026 | $0.00059824 | $0.00056295 | $0.00059824 | $0.00057919 | $9,745 | $1,046,935 |
| Feb-15 2026 | $0.00057221 | $0.00052506 | $0.00057633 | $0.00057633 | $22,219 | $1,001,380 |
| Feb-14 2026 | $0.00057613 | $0.00055752 | $0.00060886 | $0.0005711 | $21,319 | $1,008,233 |
| Feb-13 2026 | $0.00059899 | $0.00053083 | $0.00060975 | $0.00053978 | $18,714 | $1,048,241 |
| Feb-12 2026 | $0.00054263 | $0.00053363 | $0.00059057 | $0.00057627 | $28,981 | $949,604 |
| Feb-11 2026 | $0.00057015 | $0.00054924 | $0.00062094 | $0.00055437 | $19,289 | $997,776 |
| Feb-10 2026 | $0.00055427 | $0.00053193 | $0.00066669 | $0.00066483 | $22,977 | $969,985 |