Cap Marché $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00065593 | $0.00063319 | $0.00074522 | $0.00072492 | $54,418 | $1,147,885 |
| Nov-14 2025 | $0.00076018 | $0.00068499 | $0.00076296 | $0.00072351 | $32,963 | $1,330,320 |
| Nov-13 2025 | $0.00070729 | $0.00069615 | $0.0008089 | $0.00078846 | $46,787 | $1,237,771 |
| Nov-12 2025 | $0.0007881 | $0.00070963 | $0.00080863 | $0.00077965 | $75,559 | $1,379,181 |
| Nov-11 2025 | $0.00077488 | $0.00077488 | $0.00092149 | $0.00086943 | $57,814 | $1,356,048 |
| Nov-10 2025 | $0.00086478 | $0.00069448 | $0.00097824 | $0.00076729 | $71,042 | $1,513,375 |
| Nov-09 2025 | $0.00087127 | $0.00063521 | $0.00093734 | $0.00093558 | $117,479 | $1,524,730 |
| Nov-08 2025 | $0.00090262 | $0.00085179 | $0.00104081 | $0.00096134 | $61,470 | $1,579,592 |
| Nov-07 2025 | $0.00114308 | $0.00072274 | $0.00114308 | $0.00077264 | $105,632 | $2,000,405 |
| Nov-06 2025 | $0.00070773 | $0.00064513 | $0.00070773 | $0.00067508 | $41,972 | $1,238,529 |
| Nov-05 2025 | $0.00067276 | $0.00057324 | $0.00069524 | $0.00058681 | $35,323 | $1,177,342 |
| Nov-04 2025 | $0.00059868 | $0.00052704 | $0.00060621 | $0.0005938 | $42,827 | $1,047,696 |
| Nov-03 2025 | $0.0005928 | $0.00058395 | $0.00062512 | $0.00062136 | $23,391 | $1,037,404 |
| Nov-02 2025 | $0.00062823 | $0.00062049 | $0.00070249 | $0.00068584 | $31,679 | $1,099,407 |
| Nov-01 2025 | $0.00068821 | $0.00061973 | $0.00068821 | $0.00063134 | $26,901 | $1,204,381 |