Cap Marché $2.53T
-0.8%
Volume 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00040846 | $0.00036105 | $0.00041423 | $0.00037717 | $38,658 | $714,819 |
| Apr-05 2026 | $0.00037593 | $0.00035625 | $0.00041289 | $0.00038303 | $8,277 | $657,880 |
| Apr-04 2026 | $0.00038315 | $0.00038234 | $0.00045569 | $0.00044791 | $48,971 | $670,520 |
| Apr-03 2026 | $0.00044871 | $0.00039954 | $0.00046568 | $0.00046241 | $9,569 | $785,255 |
| Apr-02 2026 | $0.00046072 | $0.00039405 | $0.00046245 | $0.00042371 | $5,584 | $806,270 |
| Apr-01 2026 | $0.00042435 | $0.00039562 | $0.00043876 | $0.00043876 | $25,091 | $742,620 |
| Mar-31 2026 | $0.00038001 | $0.00038001 | $0.00044548 | $0.00042931 | $44,345 | $665,019 |
| Mar-30 2026 | $0.00041442 | $0.00032666 | $0.00041442 | $0.00039254 | $20,747 | $725,236 |
| Mar-29 2026 | $0.000385 | $0.00035187 | $0.00043142 | $0.00040784 | $23,801 | $673,752 |
| Mar-28 2026 | $0.00040614 | $0.00037031 | $0.00044566 | $0.00044566 | $19,623 | $710,760 |
| Mar-27 2026 | $0.00044701 | $0.00042991 | $0.00048145 | $0.00045642 | $29,282 | $782,276 |
| Mar-26 2026 | $0.00045698 | $0.00040793 | $0.00047137 | $0.00043251 | $40,259 | $799,723 |
| Mar-25 2026 | $0.00043198 | $0.00038043 | $0.0005165 | $0.00047501 | $99,877 | $755,969 |
| Mar-24 2026 | $0.00047489 | $0.00044635 | $0.00052973 | $0.00052973 | $27,552 | $831,067 |
| Mar-23 2026 | $0.00052932 | $0.0004415 | $0.00052988 | $0.0004415 | $21,128 | $926,313 |