Cap Marché $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00125308 | $0.0011881 | $0.00135711 | $0.00125851 | $35,402 | $2,011,202 |
| Jun-11 2025 | $0.0013239 | $0.00124081 | $0.0013239 | $0.00128266 | $16,011 | $2,124,872 |
| Jun-10 2025 | $0.00128634 | $0.00105969 | $0.00129026 | $0.00109729 | $26,380 | $2,064,591 |
| Jun-09 2025 | $0.00109428 | $0.0009995 | $0.00114421 | $0.00103874 | $12,056 | $1,756,330 |
| Jun-08 2025 | $0.00103886 | $0.00091838 | $0.00103886 | $0.00097472 | $15,932 | $1,667,376 |
| Jun-07 2025 | $0.00098667 | $0.00098429 | $0.00098667 | $0.0009865 | $40,288 | $1,583,608 |
| Jun-06 2025 | $0.00098614 | $0.00084881 | $0.00098614 | $0.00091842 | $39,842 | $1,582,755 |
| Jun-05 2025 | $0.00082567 | $0.00078343 | $0.00100466 | $0.00087889 | $45,158 | $1,325,205 |
| Jun-04 2025 | $0.00076627 | $0.00076627 | $0.000961 | $0.00090188 | $69,195 | $1,229,871 |
| Jun-03 2025 | $0.00090519 | $0.00083346 | $0.000932 | $0.00088217 | $18,781 | $1,452,839 |
| Jun-02 2025 | $0.00093243 | $0.0008868 | $0.00099123 | $0.0008868 | $20,287 | $1,496,563 |
| Jun-01 2025 | $0.00094892 | $0.00077086 | $0.00099072 | $0.00099072 | $71,669 | $1,523,019 |
| May-31 2025 | $0.00099075 | $0.00092309 | $0.00099673 | $0.00097027 | $26,278 | $1,590,155 |
| May-30 2025 | $0.00097809 | $0.000916 | $0.00102485 | $0.00094878 | $58,900 | $1,569,844 |
| May-29 2025 | $0.00095293 | $0.00093967 | $0.00103118 | $0.0009826 | $25,048 | $1,529,459 |