Cap Marché $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00054206 | $0.0005373 | $0.00060094 | $0.00054306 | $50,130 | $948,614 |
| Mar-15 2026 | $0.0005424 | $0.00053419 | $0.00068982 | $0.00068982 | $60,738 | $949,210 |
| Mar-14 2026 | $0.00069216 | $0.000656 | $0.00072325 | $0.00071163 | $29,634 | $1,211,290 |
| Mar-13 2026 | $0.00071059 | $0.00062264 | $0.0007402 | $0.00066848 | $22,744 | $1,243,541 |
| Mar-12 2026 | $0.00066344 | $0.00060558 | $0.00069335 | $0.00063525 | $71,762 | $1,161,028 |
| Mar-11 2026 | $0.00078988 | $0.00077357 | $0.000871 | $0.00086911 | $40,600 | $1,382,294 |
| Mar-10 2026 | $0.00087321 | $0.00086746 | $0.00118597 | $0.00105008 | $92,253 | $1,528,124 |
| Mar-09 2026 | $0.00104584 | $0.00098666 | $0.00110663 | $0.00100638 | $37,320 | $1,830,232 |
| Mar-08 2026 | $0.00106101 | $0.00087436 | $0.00107756 | $0.00094499 | $16,261 | $1,856,777 |
| Mar-07 2026 | $0.00093997 | $0.00093877 | $0.00120524 | $0.00094158 | $93,009 | $1,644,953 |
| Mar-06 2026 | $0.00091772 | $0.00084698 | $0.00093907 | $0.00086319 | $88,517 | $1,606,026 |
| Mar-05 2026 | $0.00086586 | $0.00085096 | $0.00094633 | $0.00087642 | $139,631 | $1,515,268 |
| Mar-04 2026 | $0.00087548 | $0.00076449 | $0.00093267 | $0.00078437 | $120,892 | $1,532,099 |
| Mar-03 2026 | $0.0008268 | $0.00059547 | $0.0008268 | $0.00059863 | $125,522 | $1,446,900 |
| Mar-02 2026 | $0.00060293 | $0.00054803 | $0.00064784 | $0.00055258 | $65,151 | $1,055,133 |