Cap Marché $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Monnaies
33.766
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00051915 | $0.00050655 | $0.00053486 | $0.0005326 | $18,592 | $908,518 |
| Dec-04 2025 | $0.00053252 | $0.00053252 | $0.00058221 | $0.00057968 | $66,431 | $931,924 |
| Dec-03 2025 | $0.00058242 | $0.00049876 | $0.00058242 | $0.00051491 | $47,076 | $1,019,251 |
| Dec-02 2025 | $0.00053561 | $0.00044248 | $0.00057177 | $0.00044248 | $32,488 | $937,329 |
| Dec-01 2025 | $0.00047336 | $0.00044183 | $0.00050336 | $0.00045658 | $44,156 | $828,394 |
| Nov-30 2025 | $0.00046053 | $0.00043938 | $0.00051078 | $0.00051078 | $38,684 | $805,931 |
| Nov-29 2025 | $0.00052317 | $0.00052317 | $0.00061774 | $0.00055655 | $17,408 | $915,554 |
| Nov-28 2025 | $0.00055666 | $0.00052821 | $0.00063462 | $0.00062297 | $22,731 | $974,172 |
| Nov-27 2025 | $0.00062622 | $0.00054255 | $0.00068037 | $0.000553 | $16,563 | $1,095,895 |
| Nov-26 2025 | $0.000546 | $0.00044753 | $0.00058637 | $0.00044753 | $58,107 | $955,501 |
| Nov-25 2025 | $0.00042947 | $0.00042947 | $0.00050827 | $0.00049811 | $46,556 | $751,575 |
| Nov-24 2025 | $0.00049954 | $0.00045993 | $0.00055709 | $0.00052867 | $28,406 | $874,210 |
| Nov-23 2025 | $0.00052862 | $0.00051868 | $0.00056446 | $0.00056446 | $10,722 | $925,102 |
| Nov-22 2025 | $0.00056445 | $0.00052 | $0.00060122 | $0.00052356 | $17,593 | $987,801 |
| Nov-21 2025 | $0.00052264 | $0.00052263 | $0.00058198 | $0.00057069 | $39,529 | $914,623 |