Cap Marché $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039838 | $0.00037435 | $0.0004094 | $0.00037435 | $22,185 | $697,181 |
| Dec-24 2025 | $0.00038369 | $0.00034258 | $0.00040137 | $0.00035826 | $33,823 | $671,461 |
| Dec-23 2025 | $0.0003579 | $0.00035723 | $0.00038531 | $0.00037153 | $36,526 | $626,336 |
| Dec-22 2025 | $0.00039035 | $0.00038473 | $0.0004041 | $0.00040225 | $17,488 | $683,130 |
| Dec-21 2025 | $0.00040577 | $0.00039955 | $0.00043208 | $0.00040621 | $30,401 | $710,112 |
| Dec-20 2025 | $0.00040633 | $0.00039193 | $0.00042841 | $0.00040647 | $33,989 | $711,079 |
| Dec-19 2025 | $0.00040578 | $0.00036529 | $0.00040691 | $0.00038193 | $37,686 | $710,132 |
| Dec-18 2025 | $0.0003783 | $0.00035884 | $0.00038551 | $0.00037147 | $35,184 | $662,035 |
| Dec-17 2025 | $0.0003646 | $0.00035371 | $0.00039163 | $0.00039163 | $76,768 | $638,060 |
| Dec-16 2025 | $0.00038501 | $0.0003776 | $0.00041407 | $0.00040009 | $32,644 | $673,772 |
| Dec-15 2025 | $0.00041124 | $0.00039598 | $0.00042956 | $0.0004251 | $29,093 | $719,679 |
| Dec-14 2025 | $0.00044143 | $0.00043309 | $0.00047259 | $0.00046013 | $20,292 | $772,509 |
| Dec-13 2025 | $0.00046033 | $0.00042894 | $0.00046294 | $0.00044141 | $38,538 | $805,589 |
| Dec-12 2025 | $0.00043506 | $0.00042611 | $0.00044709 | $0.00044709 | $32,935 | $761,358 |
| Dec-11 2025 | $0.00044009 | $0.00040428 | $0.00047606 | $0.00046839 | $47,155 | $770,171 |