Cap Marché $2.60T
-6.9%
Volume 24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
Monnaies
34.197
+9
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00049552 | $0.00048763 | $0.00053837 | $0.00053589 | $22,299 | $867,168 |
| Feb-03 2026 | $0.00053803 | $0.00053691 | $0.00068672 | $0.00068514 | $20,839 | $941,556 |
| Feb-02 2026 | $0.00068358 | $0.00060679 | $0.00082969 | $0.00065768 | $29,152 | $1,196,278 |
| Feb-01 2026 | $0.00067782 | $0.00059836 | $0.00067782 | $0.00063395 | $6,519 | $1,186,194 |
| Jan-31 2026 | $0.00063375 | $0.00062102 | $0.00082719 | $0.00082719 | $12,859 | $1,109,078 |
| Jan-30 2026 | $0.00083448 | $0.00080719 | $0.00092768 | $0.00089877 | $40,943 | $1,460,345 |
| Jan-29 2026 | $0.00088398 | $0.00088297 | $0.00100178 | $0.00090285 | $20,777 | $1,546,974 |
| Jan-28 2026 | $0.0009117 | $0.00064552 | $0.00092736 | $0.00064854 | $24,807 | $1,595,487 |
| Jan-27 2026 | $0.00072778 | $0.00046764 | $0.00072778 | $0.00052571 | $47,466 | $1,273,632 |
| Jan-26 2026 | $0.00041323 | $0.00039005 | $0.00056915 | $0.00047404 | $38,833 | $723,165 |
| Jan-25 2026 | $0.00046001 | $0.00041622 | $0.00053641 | $0.00049831 | $17,557 | $805,023 |
| Jan-24 2026 | $0.00049051 | $0.00046769 | $0.00061162 | $0.00052287 | $16,440 | $858,409 |
| Jan-23 2026 | $0.00053119 | $0.00047171 | $0.00064522 | $0.00060483 | $46,439 | $929,598 |
| Jan-22 2026 | $0.00060459 | $0.00050975 | $0.00064215 | $0.00064215 | $45,152 | $1,058,048 |
| Jan-21 2026 | $0.00062584 | $0.00051716 | $0.00066182 | $0.0005376 | $26,763 | $1,095,222 |