Cap Marché $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00092744 | $0.00081838 | $0.00092744 | $0.00091535 | $47,210 | $1,460,732 |
| Jul-27 2024 | $0.00097775 | $0.00092568 | $0.00105869 | $0.00104685 | $91,503 | $1,539,964 |
| Jul-26 2024 | $0.00100974 | $0.00100974 | $0.00112433 | $0.0010429 | $52,305 | $1,590,345 |
| Jul-25 2024 | $0.00106136 | $0.00105155 | $0.00115404 | $0.0011447 | $84,630 | $1,671,653 |
| Jul-24 2024 | $0.00117224 | $0.00115145 | $0.00122277 | $0.00120773 | $63,949 | $1,846,288 |
| Jul-23 2024 | $0.00121433 | $0.00117396 | $0.00125453 | $0.00123319 | $67,047 | $1,912,573 |
| Jul-22 2024 | $0.00121311 | $0.00121311 | $0.00136974 | $0.00133964 | $81,045 | $1,910,654 |
| Jul-21 2024 | $0.00133192 | $0.00127636 | $0.00147655 | $0.0014612 | $147,923 | $2,097,783 |
| Jul-20 2024 | $0.0014458 | $0.00132297 | $0.00150578 | $0.00135092 | $59,084 | $2,277,142 |
| Jul-19 2024 | $0.00136915 | $0.00128264 | $0.00148198 | $0.00148198 | $101,866 | $2,156,427 |
| Jul-18 2024 | $0.00149401 | $0.00149339 | $0.00168899 | $0.00164466 | $173,462 | $2,353,070 |
| Jul-17 2024 | $0.00150215 | $0.00147857 | $0.00155958 | $0.00150547 | $62,244 | $2,365,892 |
| Jul-16 2024 | $0.00154759 | $0.00153318 | $0.00159812 | $0.00157968 | $20,911 | $2,437,460 |
| Jul-15 2024 | $0.00157782 | $0.0015564 | $0.00168046 | $0.00161575 | $67,980 | $2,485,079 |
| Jul-14 2024 | $0.00166281 | $0.00160002 | $0.00168835 | $0.00167043 | $29,042 | $2,618,928 |