Cap Marché $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Carnomaly CARR

Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00060224 $0.00055487 $0.00077185 $0.00055578 $122,922 $1,014,787
Oct-24 2025 $0.00052781 $0.00045131 $0.00053203 $0.00045792 $34,755 $889,360
Oct-23 2025 $0.00045948 $0.00040779 $0.00056748 $0.00042786 $42,036 $774,232
Oct-22 2025 $0.00042785 $0.00038682 $0.00044554 $0.00044077 $41,603 $720,937
Oct-21 2025 $0.00043108 $0.00042811 $0.00050301 $0.00046471 $50,945 $726,373
Oct-20 2025 $0.00044769 $0.0003574 $0.00046881 $0.00042731 $21,897 $754,368
Oct-19 2025 $0.00043469 $0.00039921 $0.00048191 $0.00046644 $21,900 $732,460
Oct-18 2025 $0.00047947 $0.00041974 $0.00047947 $0.00041974 $24,735 $807,907
Oct-17 2025 $0.00044251 $0.00036516 $0.00049544 $0.00045881 $97,534 $745,646
Oct-16 2025 $0.0004536 $0.0004536 $0.00058371 $0.00055573 $79,045 $764,318
Oct-15 2025 $0.00057436 $0.00052731 $0.00057436 $0.000568 $41,220 $967,805
Oct-14 2025 $0.00058652 $0.00058652 $0.00066818 $0.00065218 $49,584 $988,293
Oct-13 2025 $0.00063521 $0.00054481 $0.00064354 $0.00057052 $50,169 $1,022,689
Oct-12 2025 $0.00056604 $0.0005424 $0.00062189 $0.00058868 $33,433 $911,331
Oct-11 2025 $0.00061183 $0.00057103 $0.00063358 $0.0006283 $39,098 $985,059

Analyse historique et de marché du prix de Carnomaly (CARR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1146 jours, à partir du jour 07-09-2022.