Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00159252 | $0.00151411 | $0.00168362 | $0.00155144 | $56,968 | $2,516,186 |
| Oct-01 2024 | $0.00156503 | $0.00156503 | $0.00201036 | $0.00176133 | $138,358 | $2,472,755 |
| Sep-30 2024 | $0.00173352 | $0.00173352 | $0.00218278 | $0.00216992 | $100,815 | $2,738,970 |
| Sep-29 2024 | $0.00209699 | $0.00190351 | $0.00230955 | $0.00197565 | $106,218 | $3,313,248 |
| Sep-28 2024 | $0.00209264 | $0.0018671 | $0.00225346 | $0.00225264 | $78,826 | $3,306,387 |
| Sep-27 2024 | $0.00225254 | $0.00223216 | $0.00260192 | $0.00228297 | $140,727 | $3,559,028 |
| Sep-26 2024 | $0.00227164 | $0.00214244 | $0.00253777 | $0.00250543 | $145,330 | $3,589,203 |
| Sep-25 2024 | $0.00248283 | $0.00235842 | $0.00272993 | $0.00272993 | $121,171 | $3,910,468 |
| Sep-24 2024 | $0.00250476 | $0.00167863 | $0.00254684 | $0.00182897 | $191,112 | $3,945,000 |
| Sep-23 2024 | $0.00181217 | $0.00161211 | $0.00188901 | $0.00172053 | $65,276 | $2,854,180 |
| Sep-22 2024 | $0.00162476 | $0.0015658 | $0.00168034 | $0.00158917 | $28,436 | $2,558,997 |
| Sep-21 2024 | $0.00164728 | $0.00123862 | $0.00169826 | $0.00125324 | $102,761 | $2,594,481 |
| Sep-20 2024 | $0.0012892 | $0.00128509 | $0.00142782 | $0.00136674 | $67,878 | $2,030,490 |
| Sep-19 2024 | $0.00136411 | $0.00129813 | $0.0014242 | $0.00129813 | $47,124 | $2,148,488 |
| Sep-18 2024 | $0.00123821 | $0.00122308 | $0.00128582 | $0.00128582 | $18,665 | $1,950,188 |