Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.252161 | $0.25011 | $0.255827 | $0.252606 | $14,384 | - |
Oct-04 2024 | $0.251885 | $0.251885 | $0.262685 | $0.259085 | $16,806 | - |
Oct-03 2024 | $0.259085 | $0.258362 | $0.261738 | $0.258512 | $11,597 | - |
Oct-02 2024 | $0.25777 | $0.257036 | $0.264183 | $0.26082 | $12,241 | - |
Oct-01 2024 | $0.260229 | $0.258012 | $0.260229 | $0.258093 | $9,565 | - |
Sep-30 2024 | $0.258093 | $0.253965 | $0.258093 | $0.255161 | $10,091 | - |
Sep-29 2024 | $0.255161 | $0.247339 | $0.255161 | $0.247339 | $17,154 | - |
Sep-28 2024 | $0.247339 | $0.242905 | $0.247625 | $0.244655 | $9,807 | - |
Sep-27 2024 | $0.244655 | $0.241331 | $0.245445 | $0.243833 | $11,591 | - |
Sep-26 2024 | $0.243398 | $0.240389 | $0.244923 | $0.243312 | $11,850 | - |
Sep-25 2024 | $0.243312 | $0.242544 | $0.251635 | $0.250496 | $20,698 | - |
Sep-24 2024 | $0.250496 | $0.24895 | $0.252648 | $0.249566 | $11,262 | - |
Sep-23 2024 | $0.249566 | $0.244863 | $0.250482 | $0.244863 | $8,889 | - |
Sep-22 2024 | $0.244213 | $0.239491 | $0.245178 | $0.239491 | $9,079 | - |
Sep-21 2024 | $0.239491 | $0.233103 | $0.239491 | $0.233103 | $6,040 | - |