Cap Marché $2.46T
-3.96%
Volume 24h $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
Monnaies
34.435
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carbon browser (CSIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0003952 | $0.00039124 | $0.00044565 | $0.00044565 | $566,476 | $156,731 |
| Mar-25 2026 | $0.00044313 | $0.0004142 | $0.0005063 | $0.00042789 | $472,339 | $175,740 |
| Mar-24 2026 | $0.00042387 | $0.00037116 | $0.00043052 | $0.00042775 | $1,529,959 | $168,102 |
| Mar-23 2026 | $0.00041952 | $0.0003634 | $0.00043334 | $0.00041877 | $824,580 | $166,379 |
| Mar-22 2026 | $0.00038358 | $0.00037148 | $0.00041999 | $0.00038669 | $512,415 | $152,123 |
| Mar-21 2026 | $0.00039916 | $0.00038362 | $0.00047102 | $0.00040346 | $296,279 | $158,305 |
| Mar-20 2026 | $0.00040861 | $0.00040861 | $0.00046588 | $0.00046493 | $324,376 | $162,051 |
| Mar-19 2026 | $0.00046442 | $0.00045163 | $0.00052131 | $0.00052131 | $62,444 | $184,185 |
| Mar-18 2026 | $0.00052131 | $0.00051938 | $0.00055201 | $0.00054276 | $55,407 | $206,744 |
| Mar-17 2026 | $0.00054586 | $0.00051666 | $0.00054586 | $0.00052981 | $53,410 | $216,483 |
| Mar-16 2026 | $0.00052424 | $0.00050503 | $0.00052644 | $0.00050801 | $67,408 | $207,909 |
| Mar-15 2026 | $0.0005064 | $0.00047011 | $0.0005064 | $0.00047107 | $52,469 | $200,832 |
| Mar-14 2026 | $0.00046806 | $0.00046211 | $0.00046824 | $0.00046484 | $58,241 | $185,628 |
| Mar-13 2026 | $0.00046555 | $0.00044814 | $0.00046752 | $0.00046348 | $65,425 | $184,632 |
| Mar-12 2026 | $0.00044507 | $0.0004158 | $0.00050117 | $0.00042181 | $83,119 | $176,511 |