Cap Marché $2.43T
1.86%
Volume 24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Carbon browser (CSIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00045189 | $0.00040706 | $0.000475 | $0.00047433 | $59,767 | $179,216 |
| Feb-23 2026 | $0.0004747 | $0.00047242 | $0.00051323 | $0.0004964 | $48,479 | $188,260 |
| Feb-22 2026 | $0.00049804 | $0.00046462 | $0.00049804 | $0.00046703 | $61,616 | $197,516 |
| Feb-21 2026 | $0.00046689 | $0.00045124 | $0.00046966 | $0.00045256 | $59,300 | $185,166 |
| Feb-20 2026 | $0.00045336 | $0.00044242 | $0.00045378 | $0.00044553 | $53,669 | $179,798 |
| Feb-19 2026 | $0.00044395 | $0.00042323 | $0.00044552 | $0.00043304 | $56,762 | $176,067 |
| Feb-18 2026 | $0.00043206 | $0.0004315 | $0.00045928 | $0.00045329 | $41,119 | $171,349 |
| Feb-17 2026 | $0.00045299 | $0.00044986 | $0.00046748 | $0.00046686 | $48,965 | $179,651 |
| Feb-16 2026 | $0.00046474 | $0.00045718 | $0.00046903 | $0.00046208 | $44,614 | $184,312 |
| Feb-15 2026 | $0.00046186 | $0.00045815 | $0.00048699 | $0.00048466 | $47,402 | $183,167 |
| Feb-14 2026 | $0.0004882 | $0.00046888 | $0.00049225 | $0.0004807 | $38,827 | $193,613 |
| Feb-13 2026 | $0.00048386 | $0.00048386 | $0.00051771 | $0.00049875 | $51,470 | $191,895 |
| Feb-12 2026 | $0.00049743 | $0.00049151 | $0.00052756 | $0.00052007 | $56,041 | $197,277 |
| Feb-11 2026 | $0.00052319 | $0.0005111 | $0.00053455 | $0.00053185 | $66,797 | $207,492 |
| Feb-10 2026 | $0.00053077 | $0.00053077 | $0.00054529 | $0.00054169 | $68,545 | $210,496 |