Cap Marché $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carbon browser (CSIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00292681 | $0.00289967 | $0.0029462 | $0.00292523 | $2,302,570 | $1,160,733 |
| Sep-08 2025 | $0.0029279 | $0.00290676 | $0.00310945 | $0.00306125 | $1,968,743 | $1,161,163 |
| Sep-07 2025 | $0.00305807 | $0.00294291 | $0.00318279 | $0.00299362 | $1,183,480 | $1,212,788 |
| Sep-06 2025 | $0.00294039 | $0.00286284 | $0.00312597 | $0.00312584 | $1,131,747 | $1,166,117 |
| Sep-05 2025 | $0.00312872 | $0.00311943 | $0.00336513 | $0.00318804 | $2,521,510 | $1,240,807 |
| Sep-04 2025 | $0.00318757 | $0.00318734 | $0.00336965 | $0.00336145 | $1,820,472 | $1,264,146 |
| Sep-03 2025 | $0.00338032 | $0.00337803 | $0.00352799 | $0.00352799 | $1,863,989 | $1,340,585 |
| Sep-02 2025 | $0.00347142 | $0.00341782 | $0.00372466 | $0.00344267 | $2,457,179 | $1,376,717 |
| Sep-01 2025 | $0.00345473 | $0.00343095 | $0.00361627 | $0.00358599 | $2,109,800 | $1,370,096 |
| Aug-31 2025 | $0.00358291 | $0.00356765 | $0.00362078 | $0.00358431 | $1,539,579 | $1,420,932 |
| Aug-30 2025 | $0.00355766 | $0.00351951 | $0.00363921 | $0.00352219 | $1,760,667 | $1,410,917 |
| Aug-29 2025 | $0.00349192 | $0.00343189 | $0.00357448 | $0.00345127 | $2,727,691 | $1,384,846 |
| Aug-28 2025 | $0.00343615 | $0.00343615 | $0.00365473 | $0.00360901 | $1,938,081 | $1,362,728 |
| Aug-27 2025 | $0.00358845 | $0.00348919 | $0.00358845 | $0.00353268 | $2,064,913 | $1,423,127 |
| Aug-26 2025 | $0.00354141 | $0.00337401 | $0.00359027 | $0.00337917 | $2,494,774 | $1,404,472 |