Cap Marché $4.13T
-0.8%
Volume 24h $332.27B
10.59%
BTC % 54.44%
0.38%
ETH % 11.98%
-1.25%
Monnaies
33.291
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carbon browser (CSIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.002317 | $0.00215816 | $0.002317 | $0.00215816 | $2,953,821 | $918,888 |
| Sep-28 2025 | $0.00216943 | $0.00197585 | $0.00221944 | $0.00197585 | $1,380,069 | $860,364 |
| Sep-27 2025 | $0.00197665 | $0.0018659 | $0.00197665 | $0.0018659 | $1,238,661 | $783,912 |
| Sep-26 2025 | $0.00186886 | $0.00182321 | $0.00197123 | $0.00192095 | $2,252,072 | $741,165 |
| Sep-25 2025 | $0.00191767 | $0.0018493 | $0.00233756 | $0.00233756 | $2,607,044 | $760,521 |
| Sep-24 2025 | $0.00233681 | $0.00233681 | $0.00243529 | $0.00243529 | $1,828,824 | $926,746 |
| Sep-23 2025 | $0.00247191 | $0.0023681 | $0.00247191 | $0.00238626 | $2,056,111 | $980,324 |
| Sep-22 2025 | $0.00239741 | $0.00236445 | $0.0027798 | $0.00275531 | $2,494,519 | $950,780 |
| Sep-21 2025 | $0.00274754 | $0.00274754 | $0.0028989 | $0.00288058 | $1,278,973 | $1,089,635 |
| Sep-20 2025 | $0.00287636 | $0.00283489 | $0.00293443 | $0.00286036 | $1,192,351 | $1,140,724 |
| Sep-19 2025 | $0.00287733 | $0.00286289 | $0.00293931 | $0.00292894 | $1,725,837 | $1,141,108 |
| Sep-18 2025 | $0.00292384 | $0.00292384 | $0.0029929 | $0.00295814 | $2,242,869 | $1,159,553 |
| Sep-17 2025 | $0.00295759 | $0.00287629 | $0.00295759 | $0.00295549 | $2,451,580 | $1,172,940 |
| Sep-16 2025 | $0.00298075 | $0.00298075 | $0.00307127 | $0.003041 | $2,180,598 | $1,182,125 |
| Sep-15 2025 | $0.00303981 | $0.00303981 | $0.00316054 | $0.00308823 | $2,256,298 | $1,205,545 |