Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Carbon browser (CSIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014984 | $0.014907 | $0.01543 | $0.015297 | $695,492 | $5,942,576 |
| Oct-17 2024 | $0.014989 | $0.013962 | $0.015436 | $0.014203 | $1,144,699 | $5,944,635 |
| Oct-16 2024 | $0.014223 | $0.013993 | $0.014397 | $0.014397 | $782,910 | $5,640,870 |
| Oct-15 2024 | $0.014303 | $0.014259 | $0.014839 | $0.014839 | $877,262 | $5,672,532 |
| Oct-14 2024 | $0.014711 | $0.014616 | $0.015744 | $0.015035 | $2,836,616 | $5,834,384 |
| Oct-13 2024 | $0.014815 | $0.014733 | $0.015744 | $0.015744 | $2,257,490 | $5,875,787 |
| Oct-12 2024 | $0.01584 | $0.0148 | $0.01584 | $0.01554 | $2,580,972 | $6,282,225 |
| Oct-11 2024 | $0.015389 | $0.014082 | $0.015736 | $0.014082 | $3,150,107 | $6,103,213 |
| Oct-10 2024 | $0.013874 | $0.013637 | $0.015085 | $0.014442 | $3,591,443 | $5,502,414 |
| Oct-09 2024 | $0.014441 | $0.014366 | $0.015457 | $0.015277 | $4,202,539 | $5,727,337 |
| Oct-08 2024 | $0.015302 | $0.015023 | $0.016102 | $0.016102 | $4,408,743 | $6,068,798 |
| Oct-07 2024 | $0.016161 | $0.015926 | $0.018002 | $0.017375 | $4,534,548 | $6,409,588 |
| Oct-06 2024 | $0.01725 | $0.01701 | $0.01787 | $0.01755 | $2,801,645 | $6,841,438 |
| Oct-05 2024 | $0.017569 | $0.017546 | $0.018622 | $0.018418 | $3,359,793 | $6,967,713 |
| Oct-04 2024 | $0.017852 | $0.017261 | $0.018675 | $0.018078 | $4,262,887 | $7,079,918 |