Cap Marché $2.58T -0.53%
Volume 24h $139.65B 19.58%
BTC % 51.79% 0.11%
ETH % 15.2% 0.39%
Monnaies 28.272 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Carbon browser CSIX

Prix historiques de Carbon browser (CSIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.029512 $0.028375 $0.029788 $0.029128 $10,203,520 $11,704,219
Jul-26 2024 $0.028623 $0.026765 $0.029297 $0.026765 $14,049,147 $11,351,628
Jul-25 2024 $0.02642 $0.02601 $0.029497 $0.029497 $6,101,376 $10,477,870
Jul-24 2024 $0.029716 $0.029716 $0.030948 $0.03089 $5,841,704 $11,785,114
Jul-23 2024 $0.030881 $0.03008 $0.033584 $0.033138 $6,098,405 $12,247,165
Jul-22 2024 $0.033591 $0.032877 $0.034635 $0.033073 $6,358,949 $13,321,937
Jul-21 2024 $0.032982 $0.028719 $0.032982 $0.028905 $5,428,010 $13,080,411
Jul-20 2024 $0.028638 $0.027735 $0.02898 $0.027899 $6,012,815 $11,357,420
Jul-19 2024 $0.027977 $0.027189 $0.028425 $0.027979 $6,142,422 $11,095,651
Jul-18 2024 $0.02781 $0.027322 $0.028286 $0.02742 $5,977,189 $11,029,183
Jul-17 2024 $0.027529 $0.024935 $0.027984 $0.024935 $6,606,156 $10,917,775
Jul-16 2024 $0.025021 $0.0245 $0.025957 $0.025957 $6,728,451 $9,922,978
Jul-15 2024 $0.025429 $0.023869 $0.025579 $0.023869 $6,094,919 $10,084,870
Jul-14 2024 $0.023826 $0.023361 $0.024206 $0.023797 $5,316,277 $9,449,364
Jul-13 2024 $0.02371 $0.023202 $0.024082 $0.023202 $5,084,450 $9,403,353

Analyse historique et de marché du prix de Carbon browser (CSIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 525 jours, à partir du jour 19-02-2023.