Cap Marché $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Carbon browser (CSIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020221 | $0.020112 | $0.021 | $0.020493 | $7,019,953 | $8,019,498 |
| Aug-14 2024 | $0.020535 | $0.019887 | $0.021315 | $0.020043 | $6,942,866 | $8,143,992 |
| Aug-13 2024 | $0.020066 | $0.019851 | $0.020175 | $0.019921 | $6,843,025 | $7,958,268 |
| Aug-12 2024 | $0.02024 | $0.019964 | $0.020417 | $0.019996 | $6,879,838 | $8,027,047 |
| Aug-11 2024 | $0.019994 | $0.019993 | $0.022326 | $0.021676 | $6,018,103 | $7,929,361 |
| Aug-10 2024 | $0.021854 | $0.020354 | $0.02241 | $0.020354 | $5,584,475 | $8,666,988 |
| Aug-09 2024 | $0.020529 | $0.019928 | $0.021221 | $0.021221 | $6,829,359 | $8,141,836 |
| Aug-08 2024 | $0.020826 | $0.018744 | $0.020826 | $0.019622 | $6,521,833 | $8,259,552 |
| Aug-07 2024 | $0.020121 | $0.019875 | $0.021498 | $0.021436 | $6,227,945 | $7,980,058 |
| Aug-06 2024 | $0.021635 | $0.020224 | $0.022056 | $0.020224 | $8,358,917 | $8,580,216 |
| Aug-05 2024 | $0.020199 | $0.018261 | $0.022185 | $0.022185 | $6,587,676 | $8,010,903 |
| Aug-04 2024 | $0.022532 | $0.020965 | $0.024101 | $0.023383 | $7,209,368 | $8,936,162 |
| Aug-03 2024 | $0.023783 | $0.023209 | $0.025031 | $0.025031 | $8,963,466 | $9,432,062 |
| Aug-02 2024 | $0.024941 | $0.024941 | $0.02629 | $0.026286 | $10,779,608 | $9,891,470 |
| Aug-01 2024 | $0.026451 | $0.025625 | $0.027438 | $0.027438 | $10,682,620 | $10,490,259 |