Cap Marché AR$2,028.66T -0.27%
Volume 24h AR$101.10T -41.51%
BTC % 50.34% 0.33%
ETH % 16.06% -0.99%
Monnaies 27.989 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-06 2024 AR$24.42 AR$21.12 AR$24.42 AR$21.57 AR$7,841,931,968 AR$9,688,554,802
Jul-05 2024 AR$21.46 AR$19.08 AR$22.30 AR$21.28 AR$8,008,190,455 AR$8,512,918,827
Jul-04 2024 AR$21.74 AR$21.74 AR$24.52 AR$24.52 AR$6,138,500,537 AR$8,624,314,597
Jul-03 2024 AR$24.95 AR$24.15 AR$25.61 AR$25.59 AR$8,263,390,297 AR$9,897,442,587
Jul-02 2024 AR$25.48 AR$24.71 AR$25.68 AR$25.03 AR$5,103,935,515 AR$10,108,932,997
Jul-01 2024 AR$25.21 AR$25.15 AR$26.53 AR$26.08 AR$6,325,304,596 AR$9,998,058,635
Jun-30 2024 AR$25.96 AR$25.25 AR$25.96 AR$25.41 AR$5,812,098,068 AR$10,295,607,295
Jun-29 2024 AR$25.43 AR$25.40 AR$26.89 AR$26.40 AR$8,470,019,391 AR$10,087,005,827
Jun-28 2024 AR$26.39 AR$25.94 AR$26.78 AR$26.54 AR$17,826,478,046 AR$10,467,529,427
Jun-27 2024 AR$26.51 AR$25.12 AR$26.69 AR$25.42 AR$5,509,217,718 AR$10,515,396,889
Jun-26 2024 AR$25.57 AR$25.27 AR$27.38 AR$26.62 AR$5,316,479,720 AR$10,143,073,127
Jun-25 2024 AR$26.90 AR$24.84 AR$27.12 AR$24.84 AR$6,234,283,544 AR$10,670,911,409
Jun-24 2024 AR$24.69 AR$24.60 AR$25.84 AR$25.75 AR$6,177,951,677 AR$9,793,683,828
Jun-23 2024 AR$26.06 AR$25.46 AR$26.72 AR$26.33 AR$3,692,645,986 AR$10,336,834,560
Jun-22 2024 AR$26.35 AR$24.79 AR$26.52 AR$25.13 AR$5,046,430,815 AR$10,452,957,002

Analyse historique et de marché du prix de Carbon browser (CSIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 504 jours, à partir du jour 19-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 911.45382 ARS.