Cap Marché $3.19T
-0.98%
Volume 24h $252.30B
57.18%
BTC % 55.02%
0.16%
ETH % 10.95%
-0.45%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carbify (CBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-17 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-16 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-15 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-14 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-13 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-12 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-11 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-10 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
| Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |