Cap Marché $2.50T
-1.35%
Volume 24h $140.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monnaies
28.140
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $1.6761 | $1.6745 | $1.6961 | $1.6847 | $261,695 | - |
Jul-17 2024 | $1.6856 | $1.6202 | $1.6890 | $1.6205 | $314,931 | - |
Jul-16 2024 | $1.6172 | $1.5717 | $1.6186 | $1.5809 | $262,833 | - |
Jul-15 2024 | $1.5793 | $1.4839 | $1.5868 | $1.4839 | $304,013 | - |
Jul-14 2024 | $1.4506 | $1.3760 | $1.4506 | $1.3791 | $281,779 | - |
Jul-13 2024 | $1.3780 | $1.3376 | $1.3783 | $1.3500 | $276,790 | - |
Jul-12 2024 | $1.3509 | $1.2958 | $1.3509 | $1.3404 | $272,638 | - |
Jul-11 2024 | $1.3464 | $1.3460 | $1.3962 | $1.3948 | $253,618 | - |
Jul-10 2024 | $1.3950 | $1.3938 | $1.4143 | $1.3946 | $243,377 | - |
Jul-09 2024 | $1.3945 | $1.3793 | $1.4030 | $1.3868 | $234,519 | - |
Jul-08 2024 | $1.3849 | $1.3763 | $1.4435 | $1.4435 | $271,540 | - |
Jul-07 2024 | $1.4449 | $1.4437 | $1.4754 | $1.4754 | $244,369 | - |
Jul-06 2024 | $1.4751 | $1.4751 | $1.5344 | $1.5269 | $238,193 | - |
Jul-05 2024 | $1.5266 | $1.4901 | $1.5767 | $1.5767 | $301,911 | - |
Jul-04 2024 | $1.5764 | $1.5688 | $1.6357 | $1.6347 | $256,020 | - |