Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Captain Tsubasa -RIVALS (TSUBASAUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
| Aug-19 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
| Aug-18 2025 | $0.02151 | $0.020208 | $0.02151 | $0.020208 | - | - |
| Aug-17 2025 | $0.020208 | $0.020084 | $0.020208 | $0.020084 | - | - |
| Aug-16 2025 | $0.019997 | $0.019879 | $0.019997 | $0.019879 | - | - |
| Aug-15 2025 | $0.019879 | $0.019879 | $0.021815 | $0.021815 | - | - |
| Aug-14 2025 | $0.021815 | $0.021355 | $0.021815 | $0.021355 | - | - |
| Aug-13 2025 | $0.021355 | $0.020058 | $0.021355 | $0.020058 | - | - |
| Aug-12 2025 | $0.020058 | $0.020058 | $0.020058 | $0.020058 | - | - |
| Aug-11 2025 | $0.020058 | $0.020058 | $0.020486 | $0.020486 | - | - |
| Aug-10 2025 | $0.020486 | $0.020486 | $0.021089 | $0.021089 | - | - |
| Aug-09 2025 | $0.021089 | $0.020082 | $0.02139 | $0.020082 | - | - |
| Aug-08 2025 | $0.020082 | $0.020082 | $0.020082 | $0.020082 | - | - |
| Aug-07 2025 | $0.020082 | $0.018026 | $0.020082 | $0.018026 | - | - |
| Aug-06 2025 | $0.018026 | $0.018026 | $0.018026 | $0.018026 | - | - |