Cap Marché $3.91T
-3.04%
Volume 24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Captain Tsubasa -RIVALS (TSUBASAUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020465 | $0.019362 | $0.020465 | $0.019362 | - | - |
| Jul-13 2025 | $0.019362 | $0.019362 | $0.019362 | $0.019362 | - | - |
| Jul-12 2025 | $0.020155 | $0.019507 | $0.020155 | $0.019507 | - | - |
| Jul-11 2025 | $0.019507 | $0.017169 | $0.019507 | $0.017169 | $4 | - |
| Jul-10 2025 | $0.017169 | $0.017169 | $0.017169 | $0.017169 | - | - |
| Jul-09 2025 | $0.017169 | $0.01574 | $0.017169 | $0.01574 | - | - |
| Jul-08 2025 | $0.01574 | $0.01574 | $0.01574 | $0.01574 | - | - |
| Jul-07 2025 | $0.01574 | $0.01574 | $0.015914 | $0.01587 | - | - |
| Jul-06 2025 | $0.01587 | $0.015572 | $0.01587 | $0.015572 | - | - |
| Jul-05 2025 | $0.015572 | $0.015572 | $0.015572 | $0.015572 | - | - |
| Jul-04 2025 | $0.015572 | $0.015572 | $0.016127 | $0.016127 | - | - |
| Jul-03 2025 | $0.016127 | $0.016127 | $0.016266 | $0.016172 | $1 | - |
| Jul-02 2025 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Jul-01 2025 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Jun-30 2025 | $0.015805 | $0.015627 | $0.016002 | $0.016002 | - | - |