Cap Marché $4.47T
0.24%
Volume 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Captain Tsubasa -RIVALS (TSUBASAUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.018808 | $0.018808 | $0.019042 | $0.019042 | - | - |
| Oct-06 2025 | $0.019042 | $0.0188 | $0.019042 | $0.0188 | - | - |
| Oct-05 2025 | $0.0188 | $0.018535 | $0.018859 | $0.018535 | - | - |
| Oct-04 2025 | $0.018535 | $0.01844 | $0.019181 | $0.019181 | - | - |
| Oct-03 2025 | $0.019181 | $0.019111 | $0.01937 | $0.019223 | $323 | - |
| Oct-02 2025 | $0.019223 | $0.01805 | $0.019358 | $0.01805 | $40 | - |
| Oct-01 2025 | $0.01805 | $0.01794 | $0.01805 | $0.01794 | - | - |
| Sep-30 2025 | $0.01794 | $0.01794 | $0.018136 | $0.018074 | - | - |
| Sep-29 2025 | $0.018074 | $0.018072 | $0.018477 | $0.01812 | - | - |
| Sep-28 2025 | $0.01812 | $0.017976 | $0.018319 | $0.017976 | - | - |
| Sep-27 2025 | $0.017976 | $0.017912 | $0.018192 | $0.017912 | - | - |
| Sep-26 2025 | $0.017912 | $0.017474 | $0.019075 | $0.019075 | $556 | - |
| Sep-25 2025 | $0.019075 | $0.019075 | $0.019075 | $0.019075 | - | - |
| Sep-24 2025 | $0.019075 | $0.019075 | $0.019148 | $0.019148 | - | - |
| Sep-23 2025 | $0.019148 | $0.018959 | $0.019155 | $0.019023 | - | - |