Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Captain Tsubasa -RIVALS (TSUBASAUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014568 | $0.014568 | $0.017101 | $0.017101 | - | - |
| Jun-21 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-20 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-19 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-18 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-17 2025 | $0.017101 | $0.01706 | $0.017187 | $0.017187 | - | - |
| Jun-16 2025 | $0.017187 | $0.017187 | $0.017187 | $0.017187 | - | - |
| Jun-15 2025 | $0.017323 | $0.017127 | $0.017463 | $0.017463 | - | - |
| Jun-14 2025 | $0.017463 | $0.017463 | $0.017683 | $0.017683 | - | - |
| Jun-13 2025 | $0.017683 | $0.017683 | $0.018194 | $0.018194 | - | - |
| Jun-12 2025 | $0.018194 | $0.018194 | $0.018995 | $0.018995 | - | - |
| Jun-11 2025 | $0.018995 | $0.018995 | $0.019486 | $0.019486 | - | - |
| Jun-10 2025 | $0.019486 | $0.018923 | $0.019486 | $0.018923 | $0 | - |
| Jun-09 2025 | $0.018274 | $0.018274 | $0.018274 | $0.018274 | - | - |
| Jun-08 2025 | $0.018274 | $0.018207 | $0.018498 | $0.018498 | - | - |