Cap Marché $3.81T
-3.99%
Volume 24h $390.33B
49.03%
BTC % 56.03%
0.99%
ETH % 11.52%
-1.91%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Captain Tsubasa -RIVALS (TSUBASAUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Nov-01 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Oct-31 2025 | $0.014378 | $0.014287 | $0.014378 | $0.014348 | - | - |
| Oct-30 2025 | $0.014348 | $0.014348 | $0.015075 | $0.015075 | - | - |
| Oct-29 2025 | $0.015075 | $0.014785 | $0.0153 | $0.0153 | - | - |
| Oct-28 2025 | $0.0153 | $0.0153 | $0.015421 | $0.015421 | - | - |
| Oct-27 2025 | $0.015421 | $0.015335 | $0.015864 | $0.015707 | - | - |
| Oct-26 2025 | $0.015707 | $0.01503 | $0.015707 | $0.015228 | $31 | - |
| Oct-25 2025 | $0.015047 | $0.015047 | $0.01513 | $0.01513 | - | - |
| Oct-24 2025 | $0.015103 | $0.014802 | $0.015134 | $0.014802 | $4 | - |
| Oct-23 2025 | $0.014802 | $0.014802 | $0.014942 | $0.014942 | - | - |
| Oct-22 2025 | $0.014942 | $0.014942 | $0.015345 | $0.015345 | - | - |
| Oct-21 2025 | $0.015345 | $0.015163 | $0.015575 | $0.015567 | - | - |
| Oct-20 2025 | $0.015567 | $0.014775 | $0.015567 | $0.014775 | - | - |
| Oct-19 2025 | $0.014775 | $0.014775 | $0.014828 | $0.014828 | - | - |