Cap Marché $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.040731 | $0.04044 | $0.040731 | $0.04044 | $60 | - |
Oct-03 2024 | $0.04044 | $0.039729 | $0.040729 | $0.040718 | $56 | - |
Oct-02 2024 | $0.040718 | $0.040519 | $0.040718 | $0.040519 | $17 | - |
Oct-01 2024 | $0.042059 | $0.042059 | $0.044367 | $0.044367 | $158 | - |
Sep-30 2024 | $0.044367 | $0.044367 | $0.045917 | $0.045917 | $7 | - |
Sep-29 2024 | $0.045917 | $0.045414 | $0.046042 | $0.046042 | $76 | - |
Sep-28 2024 | $0.046042 | $0.046042 | $0.047539 | $0.047075 | $43 | - |
Sep-27 2024 | $0.047075 | $0.046208 | $0.04753 | $0.046208 | $10 | - |
Sep-26 2024 | $0.046016 | $0.044222 | $0.046016 | $0.045109 | $25 | - |
Sep-25 2024 | $0.045109 | $0.043813 | $0.045571 | $0.043813 | $193 | - |
Sep-24 2024 | $0.043813 | $0.043813 | $0.044396 | $0.04425 | $7 | - |
Sep-23 2024 | $0.04425 | $0.043505 | $0.044345 | $0.043589 | $61 | - |
Sep-22 2024 | $0.043589 | $0.043589 | $0.044835 | $0.044835 | $75 | - |
Sep-21 2024 | $0.044675 | $0.043493 | $0.044675 | $0.04368 | $30 | - |
Sep-20 2024 | $0.04368 | $0.043381 | $0.044539 | $0.043744 | $28 | - |