Cap Marché $2.57T
-0.7%
Volume 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00004621 | $0.0000453 | $0.00004863 | $0.00004532 | $7,419 | - |
Jul-27 2024 | $0.00004532 | $0.00004431 | $0.00004672 | $0.00004446 | $844 | - |
Jul-26 2024 | $0.00004446 | $0.00004431 | $0.00005242 | $0.00004635 | $5,128 | - |
Jul-25 2024 | $0.00004635 | $0.00004635 | $0.00004802 | $0.00004801 | $307 | - |
Jul-24 2024 | $0.00004801 | $0.00004693 | $0.00004826 | $0.00004694 | $1,128 | - |
Jul-23 2024 | $0.00004694 | $0.00004636 | $0.00004736 | $0.00004715 | $624 | - |
Jul-22 2024 | $0.00004715 | $0.0000464 | $0.00004798 | $0.00004652 | $700 | - |
Jul-21 2024 | $0.00004652 | $0.00004652 | $0.00004783 | $0.00004783 | $882 | - |
Jul-20 2024 | $0.00004783 | $0.00004715 | $0.00004799 | $0.00004755 | $500 | - |
Jul-19 2024 | $0.00004755 | $0.00004704 | $0.00004782 | $0.00004782 | $1,734 | - |
Jul-18 2024 | $0.00004781 | $0.00004772 | $0.00005198 | $0.00005163 | $1,876 | - |
Jul-17 2024 | $0.00005163 | $0.00005093 | $0.00005279 | $0.00005125 | $415 | - |
Jul-16 2024 | $0.00005127 | $0.00005021 | $0.00005127 | $0.00005081 | $661 | - |
Jul-15 2024 | $0.00005081 | $0.00005074 | $0.00005318 | $0.00005222 | $553 | - |
Jul-14 2024 | $0.00005223 | $0.00004971 | $0.00006946 | $0.0000551 | $8,473 | - |