Cap Marché $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Calo App (CALO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-13 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-12 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-11 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-10 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-09 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-08 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-07 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-06 2025 | $0.00053553 | $0.00053553 | $0.00064537 | $0.00064537 | $587 | - |
| Feb-05 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-04 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-03 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-02 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-01 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Jan-31 2025 | $0.00064537 | $0.00064537 | $0.00064871 | $0.00064871 | $0 | - |